Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4445 USDT | −1.29% | 116.005 M | +87.38% | 0.4546 USDT | 0.4406 USDT | 233.191 M | Vendi |
ADAUSDTCardano / TetherUS | BINANCE | 0.4441 USDT | −1.31% | 25.999 M | +79.26% | 0.4541 USDT | 0.4406 USDT | 52.349 M | Vendi |
ADAUSDTCardano / Tether USD | HTX | 0.444090 USDT | −1.51% | 16.998 M | −4.83% | 0.451282 USDT | 0.440759 USDT | 7.648 M | Vendi |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44435 USDT | −1.36% | 13.665 M | +17.16% | 0.45429 USDT | 0.44095 USDT | 27.233 M | Vendi |
ADAUSDTCardano / Tether | HITBTC | 0.4443130 USDT | −1.28% | 11.704 M | +27.63% | 0.4540692 USDT | 0.4407119 USDT | 22.495 M | Vendi |
ADAUSDCardano / United States Dollar | COINBASE | 0.4440 USD | −1.22% | 3.272 M | +24.88% | 0.4537 USD | 0.4402 USD | 6.073 M | Vendi |
ADAUSDTCardano / Tether | KUCOIN | 0.4441 USDT | −1.29% | 3.027 M | +73.69% | 0.4541 USDT | 0.4405 USDT | 5.619 M | Vendi |
ADAUSDCCardano / USD Coin | BINANCE | 0.4441 USDC | −1.29% | 2.53 M | +63.51% | 0.4537 USDC | 0.4406 USDC | 5.126 M | Vendi |
ADAUSDTCardano / Tether US | WHITEBIT | 0.444216 USDT | −1.29% | 2.309 M | +146.04% | 0.454198 USDT | 0.440741 USDT | 4.922 M | Vendi |
ADABTCCardano / Bitcoin | BINANCE | 0.00000656 BTC | −1.20% | 1.48 M | +71.64% | 0.00000670 BTC | 0.00000652 BTC | 3.038 M | Vendi adesso |
ADAUSDCardano / US Dollar | BINANCE | 0.444 USD | −1.33% | 1.422 M | +82.03% | 0.454 USD | 0.441 USD | 3.037 M | Vendi |
ADAUSDTCardano / USDT | MEXC | 0.4441 USDT | −1.29% | 1.245 M | +256.55% | 0.4540 USDT | 0.4409 USDT | 2.71 M | Vendi |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.444192 USD | −1.19% | 763.38 K | +44.34% | 0.453420 USD | 0.440721 USD | 1.33 M | Vendi |
ADATRYCardano / Turkish Lira | BINANCE | 14.35 TRY | −1.24% | 586.08 K | +201.15% | 14.65 TRY | 14.22 TRY | 1.211 M | Vendi |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000655 BTC | −1.50% | 435.06 K | −50.58% | 0.00000669 BTC | 0.00000651 BTC | 752.622 K | Vendi |
ADAEURCardano / Euro | KRAKEN | 0.409282 EUR | −1.30% | 357.32 K | −8.21% | 0.418132 EUR | 0.406359 EUR | 755.419 K | Vendi |
ADAUSDTCARDANO / TETHER | COINEX | 0.4441 USDT | −1.31% | 319.067 K | +83.48% | 0.4541 USDT | 0.4407 USDT | 581.01 K | Vendi |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000656 BTC | −1.20% | 209.457 K | +89.10% | 0.00000669 BTC | 0.00000653 BTC | 436.027 K | Vendi adesso |
ADAEURCardano / Euro | BINANCE | 0.4099 EUR | −1.16% | 173.852 K | +52.98% | 0.4182 EUR | 0.4060 EUR | 363.203 K | Vendi |
ADAETHCardano / Ethereum | BINANCE | 0.0001177 ETH | −0.17% | 143.707 K | +30.60% | 0.0001196 ETH | 0.0001173 ETH | 290.171 K | Vendi |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.447788 USD | −1.30% | 130.074 K | +146.62% | 0.457235 USD | 0.444057 USD | 282.233 K | Vendi |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4441 USDC | −1.18% | 111.496 K | +131.06% | 0.4537 USDC | 0.4405 USDC | 239.097 K | Vendi |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444833 USDT | −1.31% | 109.9 K | +49.96% | 0.453801 USDT | 0.441111 USDT | 235.945 K | Vendi |
ADABTCCardano / Bitcoin | COINBASE | 0.00000656 BTC | −1.50% | 109.045 K | +174.27% | 0.00000669 BTC | 0.00000652 BTC | 240.059 K | Vendi |
ADAEURCardano / Euro | COINBASE | 0.4094 EUR | −1.28% | 89.427 K | −6.28% | 0.4183 EUR | 0.4065 EUR | 173.233 K | Vendi |
ADAEURCardano / Euro | BITSTAMP | 0.40977 EUR | −1.31% | 89.367 K | −26.16% | 0.41797 EUR | 0.40650 EUR | 168.693 K | Vendi |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.143188 UAH | −1.14% | 77.877 K | +32.67% | 20.565982 UAH | 19.993355 UAH | 146.73 K | Vendi |
ADAUSDCardano / US Dollar | EXMO | 0.4830 USD | −0.61% | 76.417 K | +1.97% | 0.4900 USD | 0.4790 USD | 131.581 K | Vendi |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4455 USDT | −1.02% | 75.411 K | −7.78% | 0.4538 USDT | 0.4419 USDT | 91.893 K | Vendi |
ADAETHCardano / Ethereum | KRAKEN | 0.0001175 ETH | −0.51% | 74.793 K | +103.32% | 0.0001193 ETH | 0.0001174 ETH | 165.061 K | Vendi |
ADAGBPCardano / British Pound | COINBASE | 0.3492 GBP | −0.96% | 73.061 K | −5.16% | 0.3558 GBP | 0.3460 GBP | 141.478 K | Vendi |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.44471 USD | −1.09% | 70.392 K | +21.47% | 0.45318 USD | 0.44069 USD | 137.361 K | Vendi |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −1.33% | 61.786 K | +96.49% | 0.454 USDT | 0.441 USDT | 130.032 K | Vendi |
ADATRYCardano / Turkish lira | WHITEBIT | 14.350225 TRY | −1.17% | 59.571 K | −37.78% | 14.651731 TRY | 14.230521 TRY | 130.266 K | Vendi |
ADAETHCardano / Ethereum | HITBTC | 0.000117588 ETH | −0.37% | 52.453 K | +109.60% | 0.000119431 ETH | 0.000117335 ETH | 70.839 K | Vendi |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 49.84 K | +74.00% | 0.000119 ETH | 0.000117 ETH | 102.002 K | Vendi |
ADABTCCardano / BTC | MEXC | 0.000006560 BTC | −1.00% | 48.03 K | +8.56% | 0.000006703 BTC | 0.000006521 BTC | 91.185 K | Vendi adesso |
ADAGBPCardano / British Pound | KRAKEN | 0.34920 GBP | −1.31% | 42.6 K | +12.15% | 0.35579 GBP | 0.34649 GBP | 87.537 K | Vendi |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000656 BTC | −1.35% | 39.599 K | −43.76% | 0.00000669 BTC | 0.00000653 BTC | 83.278 K | Vendi |
ADAEURCardano / Euro | WHITEBIT | 0.407171 EUR | −1.57% | 37.674 K | +78.78% | 0.417488 EUR | 0.404859 EUR | 83.314 K | Vendi |
ADABRLCardano / BRL | BINANCE | 2.350 BRL | −1.01% | 36.066 K | +22.62% | 2.394 BRL | 2.329 BRL | 72.255 K | Vendi |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4450 USDC | −1.11% | 33.75 K | +136.56% | 0.4533 USDC | 0.4407 USDC | 73.879 K | Vendi |
ADAUSDCCardano / USDC | MEXC | 0.443722 USDC | −1.59% | 33.493 K | +10.64% | 0.453795 USDC | 0.440312 USDC | 65.123 K | Vendi |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000659 BTC | −1.35% | 30.632 K | +4838.19% | 0.00000668 BTC | 0.00000510 BTC | 68.091 K | Vendi |
ADABNBCardano / Binance Coin | BINANCE | 0.000742 BNB | −1.33% | 30.394 K | +89.44% | 0.000756 BNB | 0.000738 BNB | 58.945 K | Vendi adesso |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001175 ETH | −0.09% | 30.235 K | +128.45% | 0.0001206 ETH | 0.0001111 ETH | 25.259 K | Vendi |
ADABTCCardano / Bitcoin | HITBTC | 0.000006562 BTC | −1.22% | 15.092 K | −24.98% | 0.000006693 BTC | 0.000006525 BTC | 29.703 K | Vendi adesso |
ADABTCCardano / Bitcoin | EXMO | 0.00000658 BTC | −0.90% | 14.778 K | +67.20% | 0.00000670 BTC | 0.00000652 BTC | 30.254 K | Vendi |
ADAUSDCardano / US Dollar | HITBTC | 0.444049884 USD | −1.31% | 14.186 K | −26.96% | 0.453656676 USD | 0.441523472 USD | 29.272 K | Vendi |
ADABTCCardano / Bitcoin | HTX | 0.00000656 BTC | −1.06% | 8.082 K | +37.92% | 0.00000662 BTC | 0.00000652 BTC | 2.028 K | Vendi |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4445 USDC | −0.85% | 5.905 K | +30.74% | 0.4542 USDC | 0.4396 USDC | 11.494 K | Vendi |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.66784 AUD | −1.73% | 5.067 K | −39.38% | 0.68169 AUD | 0.66633 AUD | 8.324 K | Vendi |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065780 BTC | −1.21% | 4.969 K | +4.95% | 0.0000067103 BTC | 0.0000065302 BTC | 8.236 K | Vendi |
ADAJPYCardano / JPY | BINANCE | 69.89 JPY | −1.74% | 1.974 K | −17.90% | 71.46 JPY | 69.89 JPY | 3.61 K | Vendi |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000663 BTC | −0.45% | 1.423 K | +3.61% | 0.00000665 BTC | 0.00000661 BTC | 2.718 K | Vendi |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000658 BTC | −0.90% | 1.383 K | +64.86% | 0.00000669 BTC | 0.00000658 BTC | 2.518 K | Vendi |
ADAUSDCardano / US Dollar | POLONIEX | 0.45156545 USD | +0.16% | 1.224 K | +2.56% | 0.45215738 USD | 0.44874107 USD | 2.718 K | Vendi |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4444 USDC | −1.11% | 448 | −1.69% | 0.4490 USDC | 0.4426 USDC | 212 | Vendi |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4298 USDC | +1.99% | 41 | 0.00% | 0.4298 USDC | 0.4298 USDC | 95 | Vendi |
ADAUSDCCardano / USD Coin | HITBTC | 0.44217 USDC | −1.72% | 11 | −79.40% | 0.45253 USDC | 0.44212 USDC | 16 | Vendi |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Vendi |
ADATUSDCardano / TrueUSD | BINANCE | 0.4455 TUSD | −1.74% | 0 | — | 0.4540 TUSD | 0.4413 TUSD | 17.083 K | Vendi |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4445 FDUSD | −1.29% | 0 | — | 0.4543 FDUSD | 0.4409 FDUSD | 798.985 K | Vendi |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04406 KCS | −0.56% | 0 | — | 0.04460 KCS | 0.04372 KCS | 7.062 K | Vendi |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.444272 USDT | −1.34% | — | — | 0.454461 USDT | 0.440578 USDT | 41.351 M | Vendi |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44440 USDT | −1.24% | — | — | 0.45419 USDT | 0.44055 USDT | 6.695 M | Vendi |