Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.15 USDT | −1.50% | 233.229 M | +12.80% | 484.82 USDT | 464.89 USDT | 238.19 K | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 470.5 USDT | −1.49% | 41.538 M | +8.40% | 484.9 USDT | 465.4 USDT | 42.483 K | Vendi |
BCHKRWBitcoin Cash / KRW | UPBIT | 664500.0 KRW | −1.48% | 19.234 M | −22.41% | 685000.0 KRW | 658400.0 KRW | 22.48 K | Neutro |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 470.74 USD | −1.39% | 11.241 M | −1.07% | 484.87 USD | 465.26 USD | 10.219 K | Vendi |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 470.21 USDC | −1.48% | 9.719 M | +24.23% | 484.67 USDC | 464.89 USDC | 7.933 K | Vendi |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 470.80 USDT | −1.36% | 9.653 M | +48.24% | 485.01 USDT | 465.63 USDT | 12.475 K | Vendi |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 470.58 USDT | −1.49% | 4.002 M | +18.80% | 486.00 USDT | 465.24 USDT | 3.481 K | Vendi |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 663500 KRW | −1.63% | 3.4 M | −11.61% | 684500 KRW | 657000 KRW | 3.802 K | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006776 BTC | −1.60% | 2.52 M | +15.42% | 0.006997 BTC | 0.006710 BTC | 2.668 K | Vendi |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 470.642969 USD | −1.45% | 2.45 M | +12.58% | 484.720175 USD | 465.194906 USD | 2.667 K | Vendi |
BCHUSDTBitcoin Cash / Tether | HITBTC | 470.800 USDT | −1.44% | 1.854 M | +16.74% | 484.875 USDT | 465.417 USDT | 2.519 K | Vendi |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 470.33 USD | −1.58% | 1.704 M | +35.69% | 484.43 USD | 465.63 USD | 654 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006776 BTC | −1.64% | 1.484 M | −16.08% | 0.006997 BTC | 0.006713 BTC | 1.26 K | Vendi |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 470.24 USD | −1.58% | 1.303 M | +40.65% | 484.73 USD | 465.32 USD | 1.335 K | Vendi |
BCHUSDBitcoin Cash / US Dollar | EXMO | 517.01 USD | −2.10% | 951.282 K | −0.61% | 535.69 USD | 501.11 USD | 1.357 K | Compra |
BCHEURBitcoin Cash / Euro | COINBASE | 436.16 EUR | −1.51% | 505.242 K | −5.45% | 451.22 EUR | 431.32 EUR | 536 | Vendi |
BCHEURBitcoin Cash / Euro | KRAKEN | 436.59 EUR | −1.40% | 453.345 K | +36.03% | 449.03 EUR | 431.68 EUR | 389 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 471.0 USDC | −1.49% | 338.937 K | −31.48% | 484.1 USDC | 466.2 USDC | 555 | Vendi |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.40 USDT | −1.46% | 310.867 K | −5.06% | 484.86 USDT | 465.66 USDT | 276 | Vendi |
BCHEURBitcoin Cash / Euro | BITSTAMP | 435.82 EUR | −2.05% | 276.483 K | +52.78% | 449.11 EUR | 432.34 EUR | 149 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00675 BTC | −2.17% | 226.884 K | +473.91% | 0.00698 BTC | 0.00672 BTC | 13 | Vendi |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.44 GBP | −1.41% | 181.039 K | +90.51% | 381.01 GBP | 366.18 GBP | 157 | Vendi |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 471.05 USD | −1.62% | 180.976 K | −29.96% | 482.94 USD | 465.32 USD | 102 | Vendi |
BCHEURBitcoin Cash / Euro | BINANCE | 435.8 EUR | −1.74% | 172.903 K | +109.46% | 449.4 EUR | 432.2 EUR | 80 | Vendi |
BCHUSDTBitcoin Cash / Tether | EXMO | 470.9050 USDT | −1.41% | 147.241 K | −3.21% | 492.2419 USDT | 465.4258 USDT | 175 | Vendi |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 470.48 USDT | −1.99% | 97.737 K | +64.35% | 484.35 USDT | 465.76 USDT | 94 | Vendi |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1266 ETH | −3.14% | 45.142 K | +117.13% | 0.1311 ETH | 0.1266 ETH | 70 | Vendi |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15374 TRY | −2.10% | 44.119 K | −10.86% | 15831 TRY | 15191 TRY | 24 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006777 BTC | −1.73% | 43.975 K | +79.64% | 0.006994 BTC | 0.006714 BTC | 48 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00677912 BTC | −1.63% | 37.088 K | +120.96% | 0.00697153 BTC | 0.00673255 BTC | 7 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00678058 BTC | −1.62% | 34.193 K | +6.63% | 0.00698992 BTC | 0.00672344 BTC | 41 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006777 BTC | −1.60% | 33.14 K | −30.25% | 0.006990 BTC | 0.006715 BTC | 34 | Vendi |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.687 BNB | −1.72% | 31.169 K | −29.13% | 0.710 BNB | 0.680 BNB | 35 | Vendi adesso |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.698026 USD | −1.46% | 30.757 K | −34.95% | 484.132105 USD | 465.878508 USD | 34 | Vendi |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00677032 BTC | −1.71% | 26.354 K | +21.21% | 0.00698331 BTC | 0.00670757 BTC | 19 | Vendi |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 368.94 GBP | −3.17% | 24.419 K | +177.20% | 378.96 GBP | 368.00 GBP | 13 | Vendi |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 467.0 USDT | −2.28% | 22.239 K | −32.75% | 486.3 USDT | 467.0 USDT | 19 | Vendi |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006786660 BTC | −1.43% | 19.251 K | −2.05% | 0.006963510 BTC | 0.006779840 BTC | 26 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006770 BTC | −0.88% | 17.142 K | +115.13% | 0.006960 BTC | 0.006450 BTC | 19 | Vendi |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.79 USDC | −1.62% | 14.245 K | +7.87% | 484.75 USDC | 465.61 USDC | 18 | Vendi |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006768 BTC | −1.97% | 9.378 K | +100.35% | 0.006939 BTC | 0.006768 BTC | 2 | Vendi |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 470.066702 USD | −1.83% | 8.71 K | +87.83% | 481.805787 USD | 469.194713 USD | 2 | Vendi |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 470.90 USDC | −1.40% | 4.945 K | +6.15% | 486.81 USDC | 466.21 USDC | 8 | Vendi |
BCHUSDTBitcoin Cash / USDT | UPBIT | 456.1392 USDT | +0.04% | 3.66 K | −91.68% | 522.7230 USDT | 456.0429 USDT | 1 | Vendi |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 724.18 AUD | −0.34% | 2.304 K | −47.11% | 724.18 AUD | 719.38 AUD | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 483.55 USDC | +3.59% | 1.193 K | +23255.35% | 483.55 USDC | 483.55 USDC | 0 | Compra |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.126600 ETH | −6.64% | 590 | +11.92% | 0.127200 ETH | 0.126600 ETH | 0 | Vendi |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75295 JPY | +0.81% | 446 | +327.64% | 75295 JPY | 75295 JPY | 0 | Compra |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 473.53 USDC | −2.26% | 120 | −42.78% | 481.37 USDC | 469.93 USDC | 0 | Vendi |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12761 ETH | −1.90% | 50 | −0.60% | 0.13163 ETH | 0.12695 ETH | 0 | Vendi |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 497.97342 USD | −2.91% | 5 | 0.00% | 497.97342 USD | 497.97342 USD | 0 | Compra |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00718 BTC | −0.14% | 5 | 0.00% | 0.00718 BTC | 0.00718 BTC | 0 | Neutro |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1734.95 HIT | −3.15% | 0 | +89.33% | 1734.96 HIT | 1734.95 HIT | 0 | Vendi |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 470.1 FDUSD | −1.53% | 0 | — | 484.2 FDUSD | 465.2 FDUSD | 1.441 K | Vendi |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 471.0 TUSD | −1.57% | 0 | — | 485.2 TUSD | 466.0 TUSD | 83 | Vendi |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.481 KCS | −2.06% | 0 | — | 47.248 KCS | 45.481 KCS | 0 | Vendi |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 470.80 USDT | −1.42% | — | — | 485.00 USDT | 465.30 USDT | 12.755 K | Vendi |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.27 USDT | −1.51% | — | — | 484.86 USDT | 464.98 USDT | 141.281 K | Vendi |