Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67805.2 USDT | −0.30% | 20.461 B | +50.35% | 68035.0 USDT | 67651.7 USDT | 6.449 K | Compra |
BTCUSDTBitcoin / TetherUS | BINANCE | 67780.01 USDT | −0.30% | 2.783 B | +45.18% | 68000.00 USDT | 67628.01 USDT | 1.202 K | Compra |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67789.8 USDC | −0.28% | 1.933 B | +16.12% | 68024.3 USDC | 67640.0 USDC | 854 | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67767.47 USDT | −0.32% | 1.036 B | +45.87% | 67998.44 USDT | 67628.58 USDT | 441 | Compra |
BTCUSDBitcoin / United States Dollar | COINBASE | 67750.26 USD | −0.27% | 968.034 M | +26.96% | 67982.08 USD | 67590.31 USD | 232 | Compra |
BTCUSDTBitcoin / USDT | MEXC | 67765.88 USDT | −0.32% | 828.286 M | +11.77% | 68000.00 USDT | 67635.01 USDT | 575 | Compra |
BTCKRWBitcoin / KRW | UPBIT | 94472000 KRW | −0.51% | 309.283 M | +60.09% | 94969000 KRW | 94260000 KRW | 210 | Compra |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67758.5 USD | −0.27% | 240.501 M | +33.58% | 67949.5 USD | 67635.3 USD | 15 | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 67769.8 USDT | −0.31% | 220.914 M | +71.89% | 68000.0 USDT | 67629.2 USDT | 61 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 67767.74 USDT | −0.47% | 159.622 M | −19.79% | 68348.19 USDT | 66291.14 USDT | 573 | Compra |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67746 USD | −0.29% | 142.72 M | +30.45% | 67963 USD | 67608 USD | 12 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67787.07 USDT | −0.29% | 93.941 M | +29.40% | 67999.98 USDT | 67644.27 USDT | 98 | Compra |
BTCJPYBitcoin / Yen | BITFLYER | 10665411 JPY | −0.21% | 93.536 M | +45.01% | 10708100 JPY | 10644667 JPY | 43 | Compra |
BTCUSDBitcoin / Dollar | BITFINEX | 67880.0 USD | −0.26% | 87.901 M | +71.24% | 68103.0 USD | 67750.0 USD | 29 | Compra |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94497000 KRW | −0.36% | 83.18 M | +62.86% | 94878000 KRW | 94280000 KRW | 32 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 67735.46 USDC | −0.31% | 70.768 M | +41.41% | 67975.98 USDC | 67600.01 USDC | 33 | Compra |
BTCEURBitcoin / Euro | KRAKEN | 62692.4 EUR | −0.21% | 61.427 M | +129.65% | 62822.0 EUR | 62540.9 EUR | 1 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67745.06 USD | −0.27% | 56.074 M | +96.92% | 67976.61 USD | 67569.71 USD | 3 | Compra |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68680.8 USDT | −0.27% | 53.228 M | +37.46% | 68916.9 USDT | 68514.5 USDT | 16 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 67779.88 USDT | −0.28% | 44.682 M | −20.17% | 68002.10 USDT | 67640.53 USDT | 7 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 67778.14 USDT | −0.27% | 34.297 M | −6.02% | 67987.55 USDT | 67643.60 USDT | 27 | Compra |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71234.1 USDT | −0.28% | 32.648 M | +49.94% | 71477.1 USDT | 71077.2 USDT | 12 | Compra |
BTCUSTBitcoin / UST | BITFINEX | 67783.00000000 USDT | −0.27% | 32.073 M | +121.15% | 68015.00000000 USDT | 67644.00000000 USDT | 9 | Compra |
BTCEURBitcoin / Euro | COINBASE | 62669.00 EUR | −0.27% | 31.819 M | +21.72% | 62898.99 EUR | 62540.42 EUR | 5 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 67799.06 USDT | −0.29% | 22.626 M | +50.72% | 68003.39 USDT | 67663.47 USDT | 11 | Compra |
BTCEURBitcoin / Euro | BITSTAMP | 62699 EUR | −0.25% | 20.177 M | +69.98% | 62891 EUR | 62574 EUR | 1 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67828.1 USDT | −0.20% | 17.861 M | +13.05% | 67975.9 USDT | 67670.4 USDT | 1 | Compra |
BTCUSDCBitcoin / USD Coin | HITBTC | 67812.42898 USDC | −0.21% | 15.123 M | −6.85% | 67968.44967 USDC | 67642.04220 USDC | 9 | Compra |
BTCGBPBitcoin / British Pound | COINBASE | 53355.61 GBP | −0.31% | 12.37 M | +30.52% | 53545.47 GBP | 53265.92 GBP | 5 | Compra |
BTCEURBitcoin / Euro | BINANCE | 62677.47 EUR | −0.27% | 11.842 M | +24.40% | 62900.06 EUR | 62548.43 EUR | 1 | Compra |
BTCUSDBitcoin / US Dollar | BINANCE | 67739.07 USD | −0.29% | 11.776 M | +24.32% | 67991.19 USD | 67612.35 USD | 1 | Compra |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2188178 TRY | −0.35% | 11.445 M | +78.12% | 2196303 TRY | 2184440 TRY | 2 | Compra |
BTCBRLBitcoin / BRL | BINANCE | 351288 BRL | −0.27% | 11.237 M | +17.74% | 352428 BRL | 350528 BRL | 2 | Compra |
BTCUSDBitcoin / US Dollar | TIMEX | 67798.00 USD | −0.17% | 10.94 M | +35.14% | 68027.00 USD | 67602.00 USD | 5 | Compra |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67781.24 USDC | −0.27% | 9.454 M | +27.77% | 68000.36 USDC | 67610.08 USDC | 4 | Compra |
BTCUSDCBitcoin / USD Coin | HTX | 67773.75 USDC | −0.40% | 9.415 M | +19.08% | 68316.39 USDC | 66431.51 USDC | 62 | Compra |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68291.94 USD | −0.23% | 9.362 M | +23.88% | 68480.75 USD | 68107.92 USD | 5 | Compra |
BTCEURBitcoin / Euro | WHITEBIT | 62551.92 EUR | −0.25% | 9.244 M | +0.14% | 62755.77 EUR | 62432.13 EUR | 7 | Compra |
BTCUSDBitcoin / US Dollar | EXMO | 70628.11 USD | +0.05% | 6.862 M | −3.08% | 71201.70 USD | 70050.01 USD | 5 | Compra |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67735.3 USDC | −0.32% | 5.52 M | +173.44% | 67984.4 USDC | 67611.2 USDC | 1 | Compra |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67918.23 USDC | +0.02% | 5.323 M | +80.06% | 67970.38 USDC | 67626.00 USDC | 0 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 67647.00 USDT | −0.42% | 5.199 M | +89.88% | 68044.00 USDT | 67489.00 USDT | 2 | Compra |
BTCGBPBitcoin / British Pound | KRAKEN | 53344.1 GBP | −0.29% | 4.518 M | −38.18% | 53513.8 GBP | 53253.3 GBP | 0 | Compra |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2189785.70 TRY | −0.26% | 3.973 M | −18.04% | 2196459.76 TRY | 2185366.53 TRY | 2 | Compra |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2960787.34 UAH | −0.49% | 3.784 M | −2.86% | 2974567.31 UAH | 2959698.27 UAH | 2 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67819.71 USDT | −0.12% | 3.194 M | −0.31% | 68027.24 USDT | 67638.30 USDT | 1 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67911.23 USDC | −0.02% | 3.171 M | +23.27% | 67985.90 USDC | 67650.00 USDC | 1 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 67764.48 USDT | −0.29% | 2.166 M | +25.56% | 67989.49 USDT | 67621.90 USDT | 1 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 67852 USDT | −0.16% | 2.093 M | +1.53% | 68001 USDT | 67672 USDT | 0 | Compra |
BTCGBPBitcoin / British Pound | BITSTAMP | 53522 GBP | +0.01% | 2.042 M | +160.58% | 53522 GBP | 53292 GBP | 0 | Compra |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93227.2 CAD | −0.11% | 1.793 M | +91.52% | 93333.0 CAD | 92943.9 CAD | 1 | Compra |
BTCUSDCBitcoin / USDC | MEXC | 67742.55 USDC | −0.27% | 1.723 M | +126.17% | 67963.43 USDC | 67637.86 USDC | 0 | Compra |
BTCJPYBitcoin / JPY | BINANCE | 10678227 JPY | −0.27% | 1.471 M | −24.97% | 10712390 JPY | 10655436 JPY | 1 | Compra |
BTCEURBitcoin / EUR | BITFINEX | 62685.0 EUR | −0.21% | 1.441 M | +70.55% | 62849.0 EUR | 62570.0 EUR | 0 | Compra |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102715.8 AUD | −0.26% | 1.408 M | +17.91% | 102995.2 AUD | 102536.5 AUD | 0 | Compra |
BTCDAIBitcoin / DAI | BINANCE | 67786.56 DAI | −0.24% | 1.341 M | +3.67% | 67963.79 DAI | 67609.92 DAI | 0 | Compra |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270399.56 PLN | −0.15% | 1.322 M | +4.66% | 271335.18 PLN | 269550.80 PLN | 1 | Compra |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62106.6 CHF | −0.11% | 1.291 M | +37.25% | 62193.7 CHF | 61949.8 CHF | 0 | Compra |
BTCEURBitcoin / Euro | EXMO | 62930.80 EUR | −0.14% | 812.724 K | +10.37% | 63067.90 EUR | 62566.07 EUR | 0 | Compra |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3029171.48 UAH | −0.28% | 802.337 K | +22.14% | 3045062.96 UAH | 3022253.67 UAH | 0 | Compra |
BTCGBPBitcoin / Pound Sterling | EXMO | 55830.87 GBP | −0.13% | 772.924 K | +1.40% | 55938.30 GBP | 55752.88 GBP | 0 | Compra |
BTCUSDCBitcoin / USDC | BITSTAMP | 67891 USDC | −0.04% | 558.891 K | +47.95% | 67949 USDC | 67672 USDC | 0 | Compra |
BTCJPYBitcoin / JPY | BITFINEX | 10662000.00 JPY | +0.02% | 518.848 K | +1053.62% | 10664000.00 JPY | 10617000.00 JPY | 0 | Compra |
BTCPLNBitcoin / PLN | BINANCE | 268961 PLN | −0.02% | 448.819 K | +162.84% | 268961 PLN | 268351 PLN | 0 | Compra |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91488.170000 SGD | +0.10% | 408.738 K | −19.24% | 91632.770000 SGD | 91300.000000 SGD | 0 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30811921 KZT | −0.10% | 381.406 K | −3.71% | 30872450 KZT | 30704571 KZT | 0 | Compra |
BTCARSBitcoin / ARS | BINANCE | 84167572 ARS | −0.12% | 363.489 K | +13.98% | 84376405 ARS | 83761923 ARS | 0 | Compra |
BTCGBPBitcoin / British Pound | GEMINI | 53360.680000 GBP | +0.37% | 320.929 K | +167.40% | 53524.720000 GBP | 53224.470000 GBP | 1 | Compra adesso |
BTCGBPBitcoin / GBP | BITFINEX | 53534.00000000 GBP | −0.07% | 310.179 K | +206.97% | 53614.00000000 GBP | 53490.00000000 GBP | 0 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 67843.420000 USDT | −1.78% | 279.038 K | +263.14% | 70621.000000 USDT | 66569.470000 USDT | 4 | Compra |
BTCZARBitcoin / ZAR | BINANCE | 1283376 ZAR | −0.03% | 269.243 K | +5.37% | 1283376 ZAR | 1278585 ZAR | 0 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 185207.70 GEL | −0.42% | 244.02 K | +23.47% | 185838.99 GEL | 184708.63 GEL | 0 | Compra |
BTCEURBitcoin / Euro | KUCOIN | 63140.66 EUR | +0.45% | 223.55 K | −50.70% | 63396.16 EUR | 63140.66 EUR | 0 | Compra |
BTCRONBitcoin / RON | BINANCE | 311331 RON | +0.35% | 186.323 K | −50.01% | 311331 RON | 310246 RON | 0 | Compra adesso |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54087.95 GBP | −0.27% | 162.913 K | +19.36% | 54325.85 GBP | 54037.39 GBP | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | HITBTC | 351473.0 BRL | −0.19% | 162.514 K | +7.22% | 352327.0 BRL | 350716.0 BRL | 0 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 67700.0000 USDT | −0.41% | 154.728 K | −8.90% | 67700.0000 USDT | 67292.2248 USDT | 0 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 67796.0 USDT | −0.24% | 140.192 K | +54.88% | 68004.0 USDT | 67671.5 USDT | 0 | Compra |
BTCTRYBitcoin / Turkish lira | HITBTC | 2189751.0 TRY | −0.25% | 99.617 K | +59.73% | 2195793.0 TRY | 2186870.0 TRY | 0 | Compra |
BTCDAIBitcoin / Dai | HITBTC | 67756.58 DAI | −0.30% | 85.889 K | +10.32% | 67913.09 DAI | 67616.46 DAI | 0 | Compra |
BTCUSDBitcoin / United States dollar | OKCOIN | 67375.72 USD | 0.00% | 69.222 K | +157.33% | 67375.72 USD | 67375.72 USD | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 67971.4 DAI | +0.23% | 63.489 K | −73.94% | 68082.4 DAI | 67799.2 DAI | 0 | Compra |
BTCUSDCBITCOIN / USD COIN | COINEX | 67781.79 USDC | −0.21% | 60.026 K | +40.09% | 67954.30 USDC | 67663.04 USDC | 0 | Compra |
BTCEURBitcoin / Euro | GEMINI | 62730.510000 EUR | +0.55% | 37.852 K | +24.67% | 62730.510000 EUR | 62730.510000 EUR | 0 | Compra |
BTCUAHBitcoin / UAH | BINANCE | 2731075 UAH | −2.04% | 30.558 K | +64.57% | 2815163 UAH | 2668951 UAH | 0 | Compra |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 361111.3 BRL | +2.45% | 25.822 K | +695.80% | 362156.6 BRL | 337208.2 BRL | 0 | Compra |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67964.28 USDC | −1.35% | 22.783 K | −5.70% | 69906.44 USDC | 66201.41 USDC | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 67730.9 DAI | +0.45% | 11.599 K | +239.37% | 67730.9 DAI | 67730.9 DAI | 0 | Compra |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10644800 JPY | −1.86% | 2.916 K | +130.93% | 10972500 JPY | 10461900 JPY | 0 | Compra |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Compra |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.41 BNB | −0.06% | 1 | 0.00% | 113.41 BNB | 113.41 BNB | 0 | Neutro |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Compra |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67849.11 TUSD | −0.26% | 0 | — | 68088.88 TUSD | 67707.00 TUSD | 6 | Compra |
BTCTUSDBitcoin / TRUE USD | HTX | 67810.50 TUSD | −1.08% | 0 | — | 67810.50 TUSD | 67810.50 TUSD | 0 | Compra |
BTCTUSDBitcoin / TUSD | MEXC | 67852.29 TUSD | −0.26% | 0 | — | 68034.38 TUSD | 67752.44 TUSD | 0 | Compra |
BTCUSDDBitcoin / USDD | POLONIEX | 67500.00 USDD | −2.39% | 0 | — | 70609.00 USDD | 66600.00 USDD | 0 | Compra |
BTCAEURBitcoin / AEUR | BINANCE | 62763.97 AEUR | −0.13% | 0 | — | 62946.95 AEUR | 62689.64 AEUR | 1 | Compra |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.15200000 XAUT | +0.06% | 0 | — | 29.15200000 XAUT | 29.06300000 XAUT | 0 | Compra |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 759 | Neutro |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67751.32 TUSD | −0.28% | 0 | — | 67952.76 TUSD | 67577.95 TUSD | 0 | Compra |