Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69303.3 USDT | +0.00% | 5.79 B | −44.64% | 69468.9 USDT | 68830.0 USDT | 19.698 K | Compra adesso |
BTCUSDTBitcoin / TetherUS | BINANCE | 69289.99 USDT | −0.00% | 830.741 M | −44.01% | 69435.36 USDT | 68808.37 USDT | 2.919 K | Compra adesso |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69288.0 USDC | −0.00% | 600.679 M | −45.48% | 69442.0 USDC | 68830.3 USDC | 2.237 K | Compra adesso |
BTCUSDTBitcoin / USDT | MEXC | 69290.00 USDT | +0.01% | 501.005 M | −1.01% | 69435.36 USDT | 68819.91 USDT | 1.651 K | Compra adesso |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69284.61 USDT | −0.01% | 177.604 M | −55.05% | 69433.84 USDT | 68812.83 USDT | 685 | Compra adesso |
BTCUSDBitcoin / United States Dollar | COINBASE | 69270.66 USD | −0.01% | 159.739 M | −74.77% | 69420.00 USD | 68811.00 USD | 465 | Compra adesso |
BTCKRWBitcoin / KRW | UPBIT | 96361000 KRW | +0.13% | 99.247 M | −25.21% | 96396000 KRW | 95816000 KRW | 447 | Compra adesso |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69302.0 USD | +0.03% | 48.197 M | −58.52% | 69364.3 USD | 68837.8 USD | 217 | Compra adesso |
BTCUSDTBitcoin / Tether | KUCOIN | 69288.8 USDT | −0.01% | 46.214 M | −50.18% | 69440.9 USDT | 68813.6 USDT | 179 | Compra adesso |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69276.65 USDT | +0.01% | 38.007 M | −28.83% | 69381.44 USDT | 68831.88 USDT | 149 | Compra adesso |
BTCJPYBitcoin / Yen | BITFLYER | 10855434 JPY | −0.18% | 37.628 M | −38.19% | 10883317 JPY | 10810000 JPY | 153 | Compra adesso |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69263 USD | −0.02% | 37.152 M | −42.34% | 69397 USD | 68832 USD | 138 | Compra adesso |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96302000 KRW | +0.16% | 28.444 M | −10.54% | 96356000 KRW | 95800000 KRW | 110 | Compra adesso |
BTCUSDBitcoin / Dollar | BITFINEX | 69356.0 USD | +0.03% | 28.104 M | −27.60% | 69480.0 USD | 68901.0 USD | 68 | Compra adesso |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 70009.9 USDT | −0.03% | 21.174 M | −27.39% | 70149.8 USDT | 69528.5 USDT | 114 | Compra adesso |
BTCUSDTBitcoin / Tether USD | HTX | 69290.22 USDT | +0.52% | 20.236 M | −56.93% | 69431.67 USDT | 68807.58 USDT | 143 | Compra |
BTCUSDCBitcoin / USD Coin | BINANCE | 69264.00 USDC | −0.03% | 19.373 M | −68.08% | 69408.14 USDC | 68813.25 USDC | 85 | Compra adesso |
BTCEURBitcoin / Euro | KRAKEN | 63866.7 EUR | +0.00% | 12.529 M | −61.63% | 64000.0 EUR | 63544.8 EUR | 30 | Compra adesso |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69282.6 USDT | +0.02% | 11.157 M | −7.75% | 69409.0 USDT | 68869.0 USDT | 122 | Compra adesso |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72576.2 USDT | −0.01% | 9.466 M | −37.52% | 72764.1 USDT | 72063.8 USDT | 33 | Compra adesso |
BTCUSDTBitcoin / Tether | HITBTC | 69287.36 USDT | −0.01% | 8.613 M | −57.31% | 69425.85 USDT | 68834.91 USDT | 42 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HITBTC | 69251.70892 USDC | −0.04% | 8.291 M | −36.72% | 69393.62376 USDC | 68848.20213 USDC | 47 | Compra adesso |
BTCUSDBitcoin / US Dollar | TIMEX | 69422.00 USD | +0.20% | 7.544 M | −3.37% | 69719.00 USD | 68795.00 USD | 37 | Compra adesso |
BTCUSDBitcoin / US Dollar | EXMO | 72738.31 USD | +0.82% | 7.44 M | +2.52% | 73000.00 USD | 71913.78 USD | 32 | Compra adesso |
BTCEURBitcoin / Euro | COINBASE | 63864.69 EUR | −0.12% | 6.967 M | −49.26% | 64017.05 EUR | 63478.91 EUR | 20 | Compra adesso |
BTCUSDCBitcoin / USD Coin | HTX | 69254.27 USDC | +0.44% | 6.893 M | −19.18% | 69419.64 USDC | 68816.00 USDC | 64 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 69379.74 USDT | +0.12% | 6.608 M | −68.53% | 69442.64 USDT | 68816.61 USDT | 21 | Compra adesso |
BTCUSDTBITCOIN / TETHER | COINEX | 69291.76 USDT | +0.05% | 6.595 M | −37.79% | 69410.19 USDT | 68768.50 USDT | 23 | Compra adesso |
BTCBRLBitcoin / BRL | BINANCE | 359809 BRL | −0.04% | 5.212 M | −28.89% | 360499 BRL | 357700 BRL | 22 | Compra adesso |
BTCUSTBitcoin / UST | BITFINEX | 69298.00000000 USDT | +0.03% | 5.098 M | −43.19% | 69426.00000000 USDT | 68830.00000000 USDT | 9 | Compra adesso |
BTCEURBitcoin / Euro | BITSTAMP | 63875 EUR | −0.06% | 4.525 M | −37.47% | 64000 EUR | 63482 EUR | 19 | Compra adesso |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2227382 TRY | −0.43% | 4.155 M | −34.04% | 2237968 TRY | 2218500 TRY | 16 | Compra |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69234.40 USD | −0.06% | 4.108 M | −80.38% | 69391.54 USD | 68823.61 USD | 15 | Compra adesso |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3009921.95 UAH | −0.03% | 3.918 M | +4.02% | 3015555.00 UAH | 3006968.97 UAH | 17 | Compra adesso |
BTCEURBitcoin / Euro | WHITEBIT | 63762.61 EUR | +0.02% | 3.661 M | −30.30% | 63894.66 EUR | 63380.26 EUR | 17 | Compra adesso |
BTCEURBitcoin / Euro | BINANCE | 63859.39 EUR | −0.05% | 3.243 M | −51.74% | 64006.19 EUR | 63463.80 EUR | 7 | Compra adesso |
BTCUSDBitcoin / US Dollar | BINANCE | 69245.37 USD | −0.04% | 3.229 M | −51.54% | 69414.71 USD | 68826.49 USD | 7 | Compra adesso |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69760.85 USD | −0.04% | 2.604 M | −40.58% | 69919.13 USD | 69372.46 USD | 12 | Compra adesso |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69289.44 USDC | +0.01% | 2.517 M | −47.25% | 69435.26 USDC | 68841.05 USDC | 8 | Compra adesso |
BTCGBPBitcoin / British Pound | COINBASE | 54397.48 GBP | +0.03% | 2.507 M | −59.48% | 54500.00 GBP | 54007.30 GBP | 6 | Compra adesso |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69269.73 USDC | −0.01% | 2.289 M | −28.87% | 69346.64 USDC | 68868.77 USDC | 9 | Compra adesso |
BTCUSDTBitcoin / USD Tether | TIMEX | 69297.00 USDT | −0.07% | 2.263 M | −16.71% | 69387.00 USDT | 68594.00 USDT | 7 | Compra adesso |
BTCGBPBitcoin / British Pound | KRAKEN | 54386.1 GBP | −0.02% | 1.363 M | −59.87% | 54447.0 GBP | 54000.1 GBP | 3 | Compra adesso |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69284.4 USDC | +0.01% | 1.3 M | −40.82% | 69400.0 USDC | 68814.3 USDC | 4 | Compra adesso |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2231657.29 TRY | −0.20% | 1.293 M | −54.39% | 2236697.91 TRY | 2220768.54 TRY | 6 | Compra adesso |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69197.47 USDT | −0.07% | 984.673 K | −42.79% | 69332.17 USDT | 68815.95 USDT | 2 | Compra adesso |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69219.46 USDC | +0.10% | 911.509 K | −35.88% | 69430.84 USDC | 68825.00 USDC | 6 | Compra adesso |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 95231.2 CAD | +0.06% | 776.198 K | −60.13% | 95231.2 CAD | 94507.6 CAD | 3 | Compra adesso |
BTCGBPBitcoin / Pound Sterling | EXMO | 55965.46 GBP | −0.06% | 768.737 K | +3.97% | 56087.15 GBP | 55812.36 GBP | 3 | Compra adesso |
BTCEURBitcoin / Euro | EXMO | 64133.19 EUR | +0.00% | 752.477 K | +3.82% | 64178.62 EUR | 63476.49 EUR | 4 | Compra adesso |
BTCUSDTBitcoin / Tether | EXMO | 69290.13 USDT | +0.02% | 716.387 K | −33.68% | 69404.99 USDT | 68840.41 USDT | 3 | Compra adesso |
BTCJPYBitcoin / JPY | BINANCE | 10877329 JPY | −0.03% | 608.35 K | −36.60% | 10897791 JPY | 10802007 JPY | 3 | Compra adesso |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276044.68 PLN | +0.09% | 567.226 K | −38.16% | 277020.73 PLN | 274396.92 PLN | 2 | Compra adesso |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3106602.56 UAH | +0.25% | 424.679 K | −23.63% | 3110905.70 UAH | 3081708.08 UAH | 2 | Compra adesso |
BTCGBPBitcoin / British Pound | BITSTAMP | 54380 GBP | +0.03% | 374.31 K | −77.87% | 54478 GBP | 54097 GBP | 0 | Compra adesso |
BTCUSDCBitcoin / USDC | MEXC | 69275.60 USDC | +0.03% | 296.309 K | −60.68% | 69400.00 USDC | 68837.14 USDC | 1 | Compra adesso |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 104772.2 AUD | +0.16% | 283.316 K | −53.63% | 104772.2 AUD | 103981.2 AUD | 2 | Compra adesso |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 93300.660000 SGD | −0.08% | 261.084 K | +37.37% | 93404.170000 SGD | 92813.800000 SGD | 1 | Compra |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31556863 KZT | +0.03% | 257.868 K | +38.75% | 31585431 KZT | 31342823 KZT | 1 | Compra adesso |
BTCDAIBitcoin / DAI | BINANCE | 69274.91 DAI | +0.01% | 245.75 K | −74.76% | 69391.59 DAI | 68839.41 DAI | 1 | Compra adesso |
BTCARSBitcoin / ARS | BINANCE | 82751808 ARS | −0.06% | 199.34 K | −37.20% | 83202139 ARS | 82352942 ARS | 1 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 69285 USDT | +0.04% | 190.541 K | −53.92% | 69386 USDT | 68832 USDT | 1 | Compra adesso |
BTCEURBitcoin / EUR | BITFINEX | 63898.0 EUR | +0.06% | 181.849 K | −34.23% | 63920.0 EUR | 63515.0 EUR | 0 | Compra adesso |
BTCPLNBitcoin / PLN | BINANCE | 273612 PLN | +0.03% | 149.004 K | −19.50% | 274930 PLN | 272000 PLN | 0 | Compra adesso |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63416.8 CHF | −0.02% | 147.377 K | −81.28% | 63499.7 CHF | 63033.9 CHF | 1 | Compra adesso |
BTCZARBitcoin / ZAR | BINANCE | 1303626 ZAR | −0.04% | 139.925 K | −45.18% | 1306000 ZAR | 1298317 ZAR | 0 | Compra |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 189577.11 GEL | +0.02% | 102.294 K | −24.83% | 189873.82 GEL | 188417.86 GEL | 0 | Compra adesso |
BTCUSDCBitcoin / USDC | BITSTAMP | 69260 USDC | −0.03% | 98.793 K | −50.90% | 69386 USDC | 68832 USDC | 0 | Compra adesso |
BTCBRLBitcoin / Brazilian Real | HITBTC | 359849.0 BRL | −0.03% | 84.118 K | −43.01% | 360405.0 BRL | 357858.0 BRL | 0 | Compra adesso |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55314.72 GBP | −0.13% | 75.015 K | −29.13% | 55492.69 GBP | 54977.37 GBP | 0 | Compra adesso |
BTCUSDTBitcoin / Tether | DELTA | 69284.5 USDT | +0.02% | 74.154 K | +30.81% | 69424.0 USDT | 68871.0 USDT | 0 | Compra adesso |
BTCTRYBitcoin / Turkish lira | HITBTC | 2226612.0 TRY | −0.47% | 60.4 K | +7.13% | 2237659.0 TRY | 2219616.0 TRY | 0 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 69399.9610 USDT | +0.15% | 45.92 K | −61.72% | 69416.1198 USDT | 68779.3460 USDT | 0 | Compra adesso |
BTCRONBitcoin / RON | BINANCE | 315775 RON | −0.36% | 43.119 K | −79.99% | 316469 RON | 313861 RON | 0 | Compra adesso |
BTCGBPBitcoin / British Pound | GEMINI | 54127.940000 GBP | −0.10% | 40.757 K | −76.93% | 54294.310000 GBP | 54039.460000 GBP | 0 | Compra adesso |
BTCUSDCBITCOIN / USD COIN | COINEX | 69291.19 USDC | +0.05% | 34.308 K | −14.03% | 69800.00 USDC | 68861.39 USDC | 0 | Compra adesso |
BTCDAIBitcoin / Dai | HITBTC | 69241.84 DAI | −0.02% | 33.145 K | −54.27% | 69383.18 DAI | 68832.55 DAI | 0 | Compra adesso |
BTCUSDBitcoin / United States dollar | OKCOIN | 69090.77 USD | −1.43% | 25.685 K | +145.89% | 70488.96 USD | 69046.12 USD | 0 | Compra adesso |
BTCEURBitcoin / Euro | KUCOIN | 64609.25 EUR | −0.10% | 20.188 K | −77.74% | 64796.50 EUR | 64254.08 EUR | 0 | Compra adesso |
BTCGBPBitcoin / GBP | BITFINEX | 54465.00000000 GBP | +0.05% | 14.407 K | −55.60% | 54529.00000000 GBP | 54164.00000000 GBP | 0 | Compra adesso |
BTCEURBitcoin / Euro | GEMINI | 63685.640000 EUR | −0.17% | 12.284 K | +57.61% | 63752.910000 EUR | 63529.900000 EUR | 0 | Compra adesso |
BTCUAHBitcoin / UAH | BINANCE | 2800200 UAH | +0.48% | 8.455 K | −31.39% | 2800200 UAH | 2781614 UAH | 0 | Compra adesso |
BTCUSDTBitcoin / USDT | GEMINI | 68971.690000 USDT | −0.12% | 7.962 K | −96.44% | 69228.350000 USDT | 68871.880000 USDT | 0 | Compra adesso |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 360927.0 BRL | −0.25% | 5.937 K | −21.99% | 361741.6 BRL | 357000.2 BRL | 0 | Compra |
BTCDAIBitcoin / Dai | KUCOIN | 69290.5 DAI | −0.11% | 4.631 K | +30.22% | 69325.7 DAI | 68809.7 DAI | 0 | Compra adesso |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68942.69 USDC | +0.07% | 1.986 K | −72.74% | 69331.40 USDC | 68606.60 USDC | 0 | Compra adesso |
BTCJPYBitcoin / JPY | BITFINEX | 10878000.00 JPY | +0.08% | 451 | −99.25% | 10878000.00 JPY | 10805000.00 JPY | 0 | Compra adesso |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.02 BNB | +0.42% | 344 | +116.64% | 115.02 BNB | 115.02 BNB | 0 | Compra |
BTCDAIBitcoin / DAI | KRAKEN | 69322.6 DAI | +0.24% | 209 | −99.15% | 69322.6 DAI | 69115.9 DAI | 0 | Compra adesso |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10870048 JPY | +0.80% | 183 | −92.06% | 10877900 JPY | 10778717 JPY | 0 | Compra |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Compra |
BTCEUTBitcoin / EUT | BITFINEX | 64401.00000000 EURT | 0.00% | 0 | — | 64623.00000000 EURT | 63845.00000000 EURT | 0 | Compra adesso |
BTCCNHTBitcoin / CNHT | BITFINEX | 537780 CNHT | +8.50% | 0 | — | 537780 CNHT | 493150 CNHT | 0 | Compra adesso |
BTCUSDDBitcoin / USDD | POLONIEX | 69100.00 USDD | 0.00% | 0 | — | 69104.47 USDD | 69100.00 USDD | 0 | Compra adesso |
BTCUSDDBitcoin / USDD | HTX | 68755.17 USDD | −1.39% | 0 | — | 72582.89 USDD | 68483.67 USDD | 0 | Compra |
BTCMIMBitcoin / MIM | BITFINEX | 69845.00000000 MIM | 0.00% | 0 | — | 71618.00000000 MIM | 69459.00000000 MIM | 0 | Compra |
BTCFDUSDBitcoin / FDUSD | BINANCE | 69333.46 FDUSD | +0.03% | 0 | — | 69478.39 FDUSD | 68844.73 FDUSD | 7.807 K | Compra adesso |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 69295.36 TUSD | +0.05% | 0 | — | 69407.24 TUSD | 68824.51 TUSD | 1 | Compra adesso |
BTCTUSDBitcoin / TrueUSD | BINANCE | 69331.45 TUSD | +0.00% | 0 | — | 69470.00 TUSD | 68874.00 TUSD | 6 | Compra adesso |
BTCAEURBitcoin / AEUR | BINANCE | 63802.09 AEUR | −0.21% | 0 | — | 64073.57 AEUR | 63521.36 AEUR | 0 | Compra adesso |