Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CRVUSDTCRV / TetherUS | BINANCE | 0.4535 USDT | −3.70% | 5.51 M | +67.34% | 0.4753 USDT | 0.4500 USDT | 11.905 M | Vendi |
CRVUSDTCURVE FINANCE/USD TETHER | — | 0.4540 USDT | −3.55% | 2.629 M | +50.60% | 0.4753 USDT | 0.4499 USDT | 5.666 M | — |
CRVUSDTCurve DAO Token / Tether USD | HTX | 0.4535 USDT | −2.64% | 2.011 M | +65.78% | 0.4674 USDT | 0.4501 USDT | 2.059 M | Vendi |
CRVUSDTCurve DAO Token/Tether | OKX | 0.4538 USDT | −3.63% | 1.708 M | +91.49% | 0.4755 USDT | 0.4500 USDT | 3.696 M | Vendi |
CRVUSDTCRVUSDT SPOT | BYBIT | 0.4538 USDT | −3.61% | 1.055 M | +29.84% | 0.4754 USDT | 0.4500 USDT | 2.271 M | Vendi |
CRVUSDTCurve DAO Token / Tether US | WHITEBIT | 0.4533 USDT | −3.68% | 681.349 K | +24.59% | 0.4753 USDT | 0.4498 USDT | 1.47 M | Vendi |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4534 USDT | −3.78% | 437.745 K | +66.36% | 0.4753 USDT | 0.4498 USDT | 945.676 K | Vendi |
CRVUSDTCurve/Tether | GATEIO | 0.4540 USDT | −3.61% | 216.772 K | +109.91% | 0.4751 USDT | 0.4501 USDT | 463.343 K | Vendi |
CRVUSDTCURVE/TETHER USDT | BITRUE | 0.4536 USDT | −2.60% | 149.357 K | +66.21% | 0.4672 USDT | 0.4501 USDT | 138.356 K | Vendi |
CRVUSDTCurve DAO Token / Tether | HITBTC | 0.453779 USDT | −3.60% | 135.717 K | −41.86% | 0.475180 USDT | 0.450094 USDT | 293.442 K | Vendi |
CRVUSDTCurve / Tether | KUCOIN | 0.4540 USDT | −3.57% | 109.249 K | +121.43% | 0.4751 USDT | 0.4496 USDT | 235.085 K | Vendi |
CRVUSDTCRVUSDT SPOT | BITGET | 0.4537 USDT | −3.67% | 75.236 K | +3.16% | 0.4753 USDT | 0.4501 USDT | 162.426 K | Vendi |
CRVUSDTCurve / USDT | MEXC | 0.4535 USDT | −3.70% | 38.765 K | −48.45% | 0.4751 USDT | 0.4501 USDT | 83.604 K | Vendi |
CRVUSDTCURVE DAO TOKEN / TETHER | COINEX | 0.4542 USDT | −3.59% | 16.797 K | +24.13% | 0.4749 USDT | 0.4493 USDT | 36.148 K | Vendi |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4500 USDT | −4.88% | 1.181 K | +84.57% | 0.4747 USDT | 0.4500 USDT | 2.581 K | Vendi |
CRVUSDTCurve Finance / Tether USD | POLONIEX | 0.4566 USDT | −2.85% | 55 | +996.56% | 0.4742 USDT | 0.4501 USDT | 108 | Vendi |
CRVUSDTCURVE DAO TOKEN/TETHER USD | — | 0.453902 USDT | −3.63% | 0 | — | 0.475102 USDT | 0.450099 USDT | 117.914 K | Vendi |
CRVUSDTCURVE DAO TOKEN / TETHER | WOONETWORK | 0.4536 USDT | −3.67% | — | — | 0.4755 USDT | 0.4501 USDT | 3.702 M | Vendi |
CRVUSDTCurve DAO Token / Tether USD (0x07b1c...ef21e) | Uniswap v3 (Ethereum) | 0.4526078235 USDT | −4.33% | — | — | 0.4526078235 USDT | 0.4526078235 USDT | 331 | Vendi |