Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16766 USDT | +0.76% | 828.96 M | −43.53% | 0.16810 USDT | 0.16430 USDT | 1.647 B | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16749 USDT | +0.70% | 238.222 M | −42.52% | 0.16798 USDT | 0.16422 USDT | 518.478 M | Compra |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1675315 USDT | +0.74% | 105.265 M | −36.51% | 0.1680027 USDT | 0.1641714 USDT | 225.488 M | Compra |
DOGEKRWDogecoin / KRW | UPBIT | 231.30 KRW | +0.87% | 74.688 M | −51.47% | 231.70 KRW | 226.40 KRW | 190.232 M | Compra |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16741 USD | +0.70% | 67.103 M | −47.53% | 0.16793 USD | 0.16407 USD | 119.632 M | Compra |
DOGEUSDTDogecoin / Tether USD | HTX | 0.167505 USDT | −1.25% | 52.636 M | −17.21% | 0.169989 USDT | 0.163831 USDT | 249.249 M | Compra |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16756 USDC | +0.71% | 51.7 M | −43.58% | 0.16806 USDC | 0.16427 USDC | 116.088 M | Compra |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.167454 USDT | +0.67% | 20.488 M | −9.89% | 0.167859 USDT | 0.164249 USDT | 53.404 M | Compra |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16748 USDT | +0.68% | 14.977 M | −50.17% | 0.16793 USDT | 0.16423 USDT | 25.072 M | Compra |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1673659 USD | +0.71% | 10.822 M | −61.47% | 0.1678243 USD | 0.1639944 USD | 20.517 M | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000239 BTC | −0.42% | 9.572 M | −43.09% | 0.00000242 BTC | 0.00000237 BTC | 16.322 M | Compra |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1672 USD | +0.72% | 9.411 M | −43.48% | 0.1682 USD | 0.1642 USD | 16.322 M | Compra |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1674 USDT | +0.66% | 3.541 M | −40.18% | 0.1679 USDT | 0.1642 USDT | 5.158 M | Compra |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.382 TRY | +0.58% | 3.061 M | −35.26% | 5.392 TRY | 5.283 TRY | 6.838 M | Compra |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.168697 USD | +0.74% | 2.816 M | −30.80% | 0.169234 USD | 0.165520 USD | 6.542 M | Compra |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.42% | 2.296 M | −24.70% | 0.00000242 BTC | 0.00000237 BTC | 6.037 M | Compra |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.167495 USDT | +0.70% | 2.04 M | −48.76% | 0.167959 USDT | 0.164300 USDT | 4.011 M | Compra |
DOGEEURDogecoin / Euro | KRAKEN | 0.1543306 EUR | +0.54% | 1.685 M | −51.66% | 0.1547638 EUR | 0.1516000 EUR | 2.129 M | Compra |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.167210 USD | +0.55% | 1.553 M | +3.79% | 0.167850 USD | 0.164080 USD | 5.543 M | Compra |
DOGEEURDogecoin / Euro | BINANCE | 0.15443 EUR | +0.74% | 1.522 M | −26.59% | 0.15484 EUR | 0.15140 EUR | 4.053 M | Compra |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.374975 TRY | +0.73% | 1.461 M | −20.65% | 5.382205 TRY | 5.273695 TRY | 1.453 M | Compra |
DOGEEURDogecoin / Euro | COINBASE | 0.1543 EUR | +0.52% | 1.256 M | −48.60% | 0.1549 EUR | 0.1516 EUR | 2.146 M | Compra |
DOGEEURDogecoin / Euro | WHITEBIT | 0.154150 EUR | +0.83% | 1.204 M | −37.44% | 0.154611 EUR | 0.151587 EUR | 2.623 M | Compra |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16714 USD | +0.49% | 1.096 M | −39.74% | 0.16763 USD | 0.16459 USD | 2.675 M | Compra |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000239 BTC | −0.42% | 1.047 M | −58.54% | 0.00000241 BTC | 0.00000238 BTC | 1.274 M | Compra |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16739 USDC | +0.73% | 890.313 K | −61.72% | 0.16789 USDC | 0.16412 USDC | 1.473 M | Compra |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | 0.00% | 787.055 K | −48.64% | 0.00000242 BTC | 0.00000237 BTC | 1.331 M | Compra |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16714 USDC | +0.49% | 496.47 K | −28.20% | 0.16791 USDC | 0.16417 USDC | 1.039 M | Compra |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16723 USDT | +0.58% | 475.259 K | −77.87% | 0.16772 USDT | 0.16438 USDT | 987.253 K | Compra |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16735 USDT | +0.62% | 329.134 K | −71.78% | 0.16782 USDT | 0.16432 USDT | 735.421 K | Compra |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1313 GBP | +0.69% | 281.47 K | −71.75% | 0.1318 GBP | 0.1290 GBP | 496.619 K | Compra |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002394 BTC | −0.29% | 245.075 K | −47.63% | 0.000002410 BTC | 0.000002371 BTC | 173.442 K | Compra |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15430 EUR | +0.70% | 208.091 K | −64.72% | 0.15466 EUR | 0.15231 EUR | 170.514 K | Compra |
DOGEBRLDogecoin / BRL | BINANCE | 0.8650 BRL | +0.66% | 175.514 K | −29.36% | 0.8668 BRL | 0.8484 BRL | 507.593 K | Compra |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000239 BTC | −0.42% | 65.227 K | −60.69% | 0.00000241 BTC | 0.00000237 BTC | 105.145 K | Compra |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023845 BTC | −1.14% | 41.974 K | −0.96% | 0.0000024172 BTC | 0.0000023620 BTC | 208.04 K | Compra |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −0.83% | 29.589 K | −56.56% | 0.00000241 BTC | 0.00000237 BTC | 48.771 K | Compra |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.83% | 25.389 K | −79.38% | 0.000002420 BTC | 0.000002370 BTC | 54.564 K | Compra |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023881 BTC | −0.81% | 23.83 K | −62.25% | 0.0000024129 BTC | 0.0000023728 BTC | 59.829 K | Compra |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171873 USD | +0.34% | 22.15 K | +321.00% | 0.179485 USD | 0.162001 USD | 71.869 K | Compra |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002382 BTC | −0.96% | 17.918 K | +29.00% | 0.000002410 BTC | 0.000002370 BTC | 21.111 K | Compra |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.166127445 USD | −0.04% | 16.876 K | +44.29% | 0.167564880 USD | 0.165020613 USD | 21.111 K | Compra |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1588 USDT | +2.06% | 10.778 K | +7.43% | 0.1743 USDT | 0.1580 USDT | 27.432 K | Compra |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000043 ETH | −3.08% | 7.896 K | +12.56% | 0.000045 ETH | 0.000043 ETH | 41.065 K | Vendi |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 4.627 K | −82.89% | 0.000002 BTC | 0.000002 BTC | 1.636 K | Compra |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.166973 USDC | +0.66% | 4.142 K | −22.08% | 0.167653 USDC | 0.164804 USDC | 13.142 K | Compra |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17245 USDC | +1.74% | 3.551 K | −38.70% | 0.17245 USDC | 0.16891 USDC | 1.061 K | Compra adesso |
DOGEEURDogecoin / Euro | EXMO | 0.153690 EUR | +0.54% | 471 | +52.54% | 0.153690 EUR | 0.153690 EUR | 19 | Compra |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013810 BTC | −7.55% | 289 | +65.31% | 0.00000014549 BTC | 0.00000013808 BTC | 1.12 K | Vendi adesso |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00958808276 USD | −7.88% | 256 | +56.13% | 0.01010032463 USD | 0.00958348797 USD | 1.12 K | Vendi adesso |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00969192 USDT | −2.72% | 79 | −68.58% | 0.00996263 USDT | 0.00969192 USDT | 1.59 K | Vendi |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000028000 ETH | −10.40% | 12 | −88.50% | 0.0000031200 ETH | 0.0000028000 ETH | 1.37 K | Vendi |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16750 TUSD | +0.65% | 0 | — | 0.16800 TUSD | 0.16433 TUSD | 210.965 K | Compra |
DOGEUSDDDogecoin / USDD | HTX | 0.166829 USDD | −2.11% | 0 | — | 0.169701 USDD | 0.164398 USDD | 15.069 K | Compra |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16763 FDUSD | +0.71% | 0 | — | 0.16816 FDUSD | 0.16430 FDUSD | 269.077 M | Compra |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016074 KCS | −1.51% | 0 | — | 0.016375 KCS | 0.015927 KCS | 8.784 K | Compra |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.166190 GUSD | +0.01% | 0 | — | 0.167710 GUSD | 0.165130 GUSD | 339.7 K | Compra |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16650 USDD | +0.46% | 0 | — | 0.16650 USDD | 0.16650 USDD | 186 | Compra |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002737 WBNB | +1.57% | — | — | 0.0002737 WBNB | 0.0002681 WBNB | 109.316 K | Compra |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002719 WBNB | +0.09% | — | — | 0.0002719 WBNB | 0.0002697 WBNB | 36.352 K | Neutro |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.17 USD | −0.16% | — | — | 0.17 USD | 0.16 USD | 1.052 K | Compra |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1669 USDT | +0.09% | — | — | 0.1734 USDT | 0.1655 USDT | 2.697 M | Compra |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.166 USD | +0.15% | — | — | 0.168 USD | 0.166 USD | 3.161 K | Compra |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1667442 USD | +0.24% | — | — | 0.1677152 USD | 0.1647471 USD | 3.577 K | Compra |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1657731 USD | −2.35% | — | — | 0.1737388 USD | 0.1620618 USD | 3.625 K | Compra |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40989.54 VVS | −0.14% | — | — | 41355.00 VVS | 40738.21 VVS | 6.336 K | Compra |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.17 USD | +1.59% | — | — | 0.17 USD | 0.16 USD | 5 | Compra |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1666240 USD | +0.00% | — | — | 0.1680608 USD | 0.1646211 USD | 32.741 K | Compra |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.318 WCRO | +0.15% | — | — | 1.331 WCRO | 1.316 WCRO | 18.959 K | Compra |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002701 WBNB | −1.71% | — | — | 0.0002816 WBNB | 0.0002653 WBNB | 21.431 K | Compra |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1673446 USD | +0.93% | — | — | 0.1679206 USD | 0.1645436 USD | 18.199 K | Compra |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002742 WBNB | +1.28% | — | — | 0.0002742 WBNB | 0.0002680 WBNB | 2.08 M | Neutro |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002727 WBNB | +0.75% | — | — | 0.0002736 WBNB | 0.0002683 WBNB | 21.493 K | Neutro |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004309 WETH | −3.35% | — | — | 0.00004569 WETH | 0.00004309 WETH | 3.195 M | Vendi |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.167502 USDT | +0.72% | — | — | 0.167980 USDT | 0.164212 USDT | 180.163 M | Compra |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002728 WBNB | +0.77% | — | — | 0.0002740 WBNB | 0.0002683 WBNB | 196.434 K | Compra |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1669 USD | +0.09% | — | — | 0.1734 USD | 0.1655 USD | 455.165 K | Compra adesso |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1666074 USD | +0.17% | — | — | 0.1671682 USD | 0.1655545 USD | 6.049 K | Compra |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16735928 USD | +0.23% | — | — | 0.17455780 USD | 0.16509432 USD | 541.914 K | Compra |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1674605 USD | +0.64% | — | — | 0.1680108 USD | 0.1643757 USD | 346.455 K | Compra |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5460240085283066000.00 | +0.49% | — | — | 5460240085283066000.00 | 5432870606679251000.00 | 29 | Compra |