Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
23.985 USDT | −5.74% | 145.914 M | +200.32% | 25.535 USDT | 23.400 USDT | 5.645 M | Vendi | ||
33820.0 KRW | −5.92% | 25.893 M | +270.42% | 36060.0 KRW | 33100.0 KRW | 990.503 K | Vendi adesso | ||
24.01 USDT | −5.70% | 24.362 M | +254.21% | 25.55 USDT | 23.45 USDT | 959.308 K | Vendi | ||
24.0177 USDT | +0.17% | 19.979 M | +31.99% | 24.6140 USDT | 23.4504 USDT | 202.565 K | Vendi | ||
23.9973 USDT | −5.74% | 12.224 M | +324.15% | 25.5447 USDT | 23.4425 USDT | 479.393 K | Vendi | ||
33800 KRW | −6.03% | 4.987 M | +135.99% | 36060 KRW | 33080 KRW | 192.049 K | Vendi adesso | ||
24.028 USDT | −5.74% | 4.799 M | +21.40% | 25.571 USDT | 24.000 USDT | 176.803 K | Vendi | ||
0.0003620 BTC | −5.14% | 1.304 M | +109.06% | 0.0003821 BTC | 0.0003598 BTC | 50.251 K | Vendi adesso | ||
24.0299863 USD | −5.50% | 1.263 M | +105.68% | 25.5224419 USD | 23.4858840 USD | 50.176 K | Vendi | ||
23.9908 USDT | −5.81% | 594.919 K | +651.71% | 25.5429 USDT | 23.3641 USDT | 23.828 K | Vendi | ||
24.01 USDT | −5.70% | 503.897 K | +291.46% | 25.55 USDT | 23.50 USDT | 19.42 K | Vendi | ||
26.47 USD | −7.50% | 272.35 K | −19.29% | 28.57 USD | 25.21 USD | 8.502 K | Vendi adesso | ||
0.0003621 BTC | −5.11% | 269.323 K | +172.40% | 0.0003818 BTC | 0.0003599 BTC | 10.123 K | Vendi adesso | ||
24.322 USD | −4.34% | 120.611 K | +44.23% | 25.513 USD | 23.505 USD | 4.729 K | Vendi | ||
22.413 EUR | −5.75% | 112.362 K | +859.17% | 23.761 EUR | 21.940 EUR | 4.618 K | Vendi | ||
1091.6657 UAH | −5.50% | 91.37 K | +150.69% | 1159.0337 UAH | 1065.1217 UAH | 3.074 K | Vendi | ||
24.0247 USDT | −5.60% | 78.131 K | +224.29% | 25.5452 USDT | 23.4701 USDT | 2.988 K | Vendi | ||
0.000368 BTC | −3.66% | 66.592 K | +1297.50% | 0.000379 BTC | 0.000361 BTC | 2.711 K | Vendi adesso | ||
24.219 USD | −4.92% | 64.454 K | +1214.46% | 25.550 USD | 23.511 USD | 2.638 K | Vendi | ||
0.0003625 BTC | −5.10% | 47.274 K | +9.22% | 0.0003825 BTC | 0.0003607 BTC | 1.711 K | Vendi adesso | ||
805.8 TRY | −5.13% | 44.343 K | +147.23% | 849.0 TRY | 786.6 TRY | 1.708 K | Vendi | ||
0.006852 ETH | −2.46% | 34.962 K | +28885.28% | 0.007016 ETH | 0.006764 ETH | 1.057 K | Vendi | ||
0.00686 ETH | −2.42% | 26.644 K | +243.98% | 0.00701 ETH | 0.00677 ETH | 895 | Vendi | ||
807.1 TRY | −5.19% | 24.037 K | +66.65% | 852.6 TRY | 784.0 TRY | 795 | Vendi adesso | ||
24.00 USDT | −5.73% | 22.225 K | +375.46% | 25.52 USDT | 23.47 USDT | 556 | Vendi | ||
0.000364730 BTC | −4.32% | 15.945 K | +152.76% | 0.000392100 BTC | 0.000364730 BTC | 513 | Vendi adesso | ||
0.00036312 BTC | −4.99% | 14.133 K | −4.59% | 0.00038153 BTC | 0.00036011 BTC | 514 | Vendi adesso | ||
24.14200000 USDT | −5.14% | 9.153 K | +446.63% | 25.54300000 USDT | 23.75000000 USDT | 376 | Vendi | ||
0.03985 BNB | −4.67% | 4.204 K | +39.52% | 0.04167 BNB | 0.03970 BNB | 170 | Vendi adesso | ||
24.3132 USDC | −4.53% | 3.891 K | +65.88% | 25.5074 USDC | 23.6770 USDC | 141 | Vendi | ||
0.0003641 BTC | −4.55% | 3.53 K | +749.74% | 0.0003821 BTC | 0.0003625 BTC | 140 | Vendi adesso | ||
0.006891 ETH | −2.64% | 2.569 K | +264.25% | 0.006963 ETH | 0.006795 ETH | 102 | Vendi adesso | ||
0.0003634 BTC | −5.04% | 2.413 K | +22.14% | 0.0003817 BTC | 0.0003603 BTC | 98 | Vendi adesso | ||
24.3040 USDT | −2.93% | 1.328 K | −77.05% | 25.0002 USDT | 23.8030 USDT | 51 | Vendi | ||
0.00036120 BTC | −5.60% | 1.201 K | +19.82% | 0.00038341 BTC | 0.00035800 BTC | 47 | Vendi adesso | ||
0.000363 BTC | −5.47% | 992 | −2.78% | 0.000382 BTC | 0.000363 BTC | 32 | Vendi adesso | ||
24.122697 USD | −5.79% | 751 | −24.84% | 25.433247 USD | 24.122697 USD | 32 | Vendi | ||
23.9041 USDC | −6.45% | 459 | −38.45% | 25.6621 USDC | 23.1827 USDC | 19 | Vendi | ||
0.00690 ETH | −8.24% | 213 | +16025.48% | 0.00701 ETH | 0.00690 ETH | 8 | Vendi adesso | ||
6.15771 USDT | −2.75% | 56 | +46.12% | 6.54638 USDT | 6.15771 USDT | 8 | Vendi | ||
6.1013275 USD | −0.43% | 37 | 0.00% | 6.1013275 USD | 6.1013275 USD | 6 | Vendi | ||
0.0000921 BTC | −0.11% | 37 | 0.00% | 0.0000921 BTC | 0.0000921 BTC | 6 | Vendi | ||
24.40 USDC | −32.73% | 4 | 0.00% | 24.40 USDC | 24.40 USDC | 0 | Vendi adesso | ||
24.01 FDUSD | −5.73% | 0 | — | 25.55 FDUSD | 23.47 FDUSD | 9.88 K | Vendi | ||
24.02 USDT | −5.69% | — | — | 25.55 USDT | 23.42 USDT | 340.649 K | Vendi | ||
23.9949 USDT | −5.73% | — | — | 25.5371 USDT | 23.4156 USDT | 522.743 K | Vendi |