Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05430 BTC | +0.31% | 87.568 M | −70.93% | 0.05435 BTC | 0.05407 BTC | 1.956 K | Compra |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054290 BTC | −0.02% | 82.11 M | −64.57% | 0.054440 BTC | 0.054000 BTC | 6.389 K | Compra |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054261 BTC | +0.26% | 60.393 M | −43.25% | 0.054318 BTC | 0.054096 BTC | 11 | Compra |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054305 BTC | +0.33% | 36.173 M | −50.98% | 0.054365 BTC | 0.054058 BTC | 1.199 K | Compra |
ETHBTCEther / Bitcoin | COINBASE | 0.05431 BTC | +0.37% | 23.083 M | −54.46% | 0.05435 BTC | 0.05407 BTC | 246 | Compra |
ETHBTCEthereum/Bitcoin | OKX | 0.05430 BTC | +0.33% | 20.589 M | −76.82% | 0.05436 BTC | 0.05408 BTC | 638 | Compra |
ETHBTCETHBTC SPOT | BYBIT | 0.054296 BTC | +0.32% | 5.369 M | −74.47% | 0.054345 BTC | 0.054073 BTC | 104 | Compra |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05430 BTC | +0.33% | 5.014 M | −43.85% | 0.05434 BTC | 0.05410 BTC | 36 | Compra |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054298 BTC | +0.32% | 3.04 M | −77.19% | 0.054340 BTC | 0.054079 BTC | 98 | Compra |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05431 BTC | +0.33% | 1.944 M | −75.27% | 0.05434 BTC | 0.05410 BTC | 14 | Compra |
ETHBTCEthereum / Bitcoin | HTX | 0.054208 BTC | −0.24% | 1.38 M | −27.89% | 0.054420 BTC | 0.053501 BTC | 72 | Compra |
ETHBTCEthereum / Bitcoin | EXMO | 0.05429500 BTC | +0.30% | 612.266 K | −63.99% | 0.05436282 BTC | 0.05407495 BTC | 14 | Compra |
ETHBTCETHBTC SPOT | BITGET | 0.054288 BTC | +0.32% | 606.66 K | −55.54% | 0.054350 BTC | 0.054064 BTC | 30 | Compra |
ETHBTCEthereum / BTC | MEXC | 0.054313 BTC | +0.35% | 513.174 K | −40.15% | 0.054348 BTC | 0.054086 BTC | 5 | Compra |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0545080 BTC | +1.00% | 192.695 K | +25.75% | 0.0547180 BTC | 0.0537500 BTC | 7 | Compra |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05428 BTC | +0.28% | 145.962 K | −62.52% | 0.05435 BTC | 0.05408 BTC | 4 | Compra |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05419765 BTC | +0.11% | 122.778 K | −76.78% | 0.05431784 BTC | 0.05407650 BTC | 3 | Compra |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054270 BTC | +0.28% | 88.678 K | −73.77% | 0.054270 BTC | 0.054200 BTC | 0 | Compra |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05427311 BTC | +0.26% | 86.446 K | +57.73% | 0.05431465 BTC | 0.05411665 BTC | 1 | Compra |
ETHBTCEthereum / BTC | UPBIT | 0.054072730 BTC | 0.00% | 82.064 K | −13.73% | 0.054449680 BTC | 0.054072730 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05429 BTC | +0.26% | 75.187 K | −62.90% | 0.05440 BTC | 0.05411 BTC | 4 | Compra |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05421 BTC | −0.37% | 60.589 K | −82.06% | 0.05457 BTC | 0.05410 BTC | 1 | Compra |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05432 BTC | +0.76% | 51.1 K | −81.54% | 0.05432 BTC | 0.05413 BTC | 0 | Compra |
ETHBTCETHEREUM/BITCOIN | — | 0.054285 BTC | +0.30% | 0 | — | 0.054346 BTC | 0.054074 BTC | 9 | Compra |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05430 BTC | +0.33% | — | — | 0.05435 BTC | 0.05408 BTC | 631 | Compra |