Inizia
LitecoinLitecoinLitecoin
#20#20#20

Litecoin

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Tecnici
Mercati

Exchange Litecoin

Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE78.50 USDT+1.57%141.839 M−33.49%79.29 USDT76.32 USDT1.772 M
Vendi
LTCUSDTLitecoin / Tether USDPOLONIEX78.487 USDT+1.53%39.869 M−55.07%79.249 USDT76.338 USDT423.255 K
Vendi
LTCUSDTLitecoin / TetherUSBINANCE78.53 USDT+1.58%37.292 M−28.91%79.28 USDT76.33 USDT463.102 K
Vendi
LTCUSDLitecoin / United States DollarCOINBASE78.49 USD+1.54%16.754 M−19.80%79.29 USD76.34 USD208.04 K
Vendi
LTCUSDTLitecoin / Tether USDHTX78.46 USDT−0.27%15.304 M−23.86%79.26 USDT77.04 USDT66.013 K
Vendi
LTCUSDLitecoin / US DollarBINANCE78.493179 USD+1.54%5.806 M−28.91%79.375903 USD76.354191 USD70.952 K
Vendi
LTCBTCLitecoin / BitcoinBINANCE0.001148 BTC−0.09%5.773 M−31.51%0.001154 BTC0.001126 BTC70.956 K
Vendi
LTCUSDTLitecoin / Tether USWHITEBIT78.53 USDT+1.54%5.272 M−21.38%79.28 USDT76.78 USDT66.054 K
Vendi
LTCUSDTLitecoin / TetherKUCOIN78.517 USDT+1.62%3.622 M−46.74%79.271 USDT76.334 USDT42.853 K
Vendi
LTCUSDTLitecoin / USDTMEXC78.52 USDT+1.55%3.431 M−40.64%79.27 USDT76.34 USDT40.787 K
Vendi
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE78.52 USDC+1.60%2.756 M−33.44%79.30 USDC76.30 USDC34.683 K
Vendi
LTCEURLitecoin / EuroKRAKEN72.67 EUR+0.90%1.883 M+11.67%73.20 EUR71.21 EUR23.798 K
Vendi
LTCUSDLitecoin / U. S. DollarKRAKEN78.51 USD+1.60%1.493 M−58.72%79.23 USD76.39 USD18.581 K
Vendi
LTCUSDTLitecoin / TetherHITBTC78.5260 USDT+1.57%771.425 K−14.43%79.2200 USDT76.3339 USDT9.44 K
Vendi
LTCEURLitecoin / EuroCOINBASE72.64 EUR+0.90%717.458 K−54.24%73.25 EUR71.10 EUR8.264 K
Vendi
LTCUSDLitecoin / U.S. dollarBITSTAMP78.49 USD+1.54%704.707 K−45.82%79.21 USD76.35 USD8.681 K
Vendi
LTCBTCLitecoin / BitcoinWHITEBIT0.001146 BTC−0.09%638.043 K−39.29%0.001153 BTC0.001125 BTC8.077 K
Vendi
LTCUSDLitecoin / US DollarEXMO86.44 USD+0.42%497.467 K−2.43%87.00 USD85.00 USD5.316 K
Vendi
LTCUSDTLitecoin / Tether USDKRAKEN78.46000 USDT+1.54%449.3 K−12.56%80.08993 USDT76.54650 USDT5.69 K
Vendi
LTCUSDTLITECOIN / TETHERCOINEX78.49 USDT+1.57%421.203 K−4.64%79.27 USDT76.33 USDT5.283 K
Vendi
LTCUSDLitecoin / DollarBITFINEX78.590 USD+1.68%416.341 K−32.95%79.260 USD76.378 USD5.302 K
Vendi
LTCEURLitecoin / EuroBITSTAMP72.65 EUR+0.83%385.393 K−43.27%73.28 EUR71.23 EUR4.818 K
Vendi
LTCETHLitecoin / EthereumBINANCE0.02201 ETH−0.41%373.944 K−41.19%0.02215 ETH0.02152 ETH4.859 K
Vendi
LTCBTCLitecoin / BitcoinCOINBASE0.001146 BTC−0.09%363.621 K−70.52%0.001152 BTC0.001126 BTC4.632 K
Vendi
LTCEURLitecoin / EuroWHITEBIT72.89 EUR+1.19%363.414 K−55.49%73.46 EUR71.51 EUR4.571 K
Vendi
LTCUSDTLitecoin / USD TetherTIMEX78.450 USDT+1.38%347.658 K−26.50%79.330 USDT76.250 USDT4.384 K
Vendi
LTCBTCLitecoin / BitcoinBITFINEX0.001146 BTC−0.18%311.139 K−48.13%0.001152 BTC0.001128 BTC4.068 K
Vendi
LTCUSDLitecoin / United States DollarWHITEBIT79.00 USD+1.57%303.613 K−60.08%79.82 USD77.40 USD3.767 K
Vendi
LTCGBPLitecoin / British PoundCOINBASE61.36 GBP+1.04%288.403 K−14.65%61.78 GBP59.95 GBP3.506 K
Vendi
LTCBTCLitecoin / BitcoinHTX0.001151 BTC+2.13%271.409 K+64.91%0.001151 BTC0.001130 BTC3.143 K
Vendi
LTCEURLitecoin / EuroBINANCE72.69 EUR+0.86%269.858 K−34.92%73.25 EUR71.22 EUR3.395 K
Vendi
LTCTRYLitecoin / Turkish liraWHITEBIT2555 TRY+1.59%254.346 K−33.03%2575 TRY2496 TRY3.033 K
Vendi
LTCUSDCLitecoin / USD CoinBINANCE78.45 USDC+1.40%209.505 K−52.78%79.25 USDC76.65 USDC2.61 K
Vendi
LTCBTCLitecoin / BitcoinKRAKEN0.001146 BTC−0.17%197.678 K−54.98%0.001152 BTC0.001127 BTC2.575 K
Vendi
LTCTRYLitecoin / Turkish LiraBINANCE2549 TRY+1.31%196.56 K−32.97%2571 TRY2486 TRY2.489 K
Vendi
LTCUSDLitecoin / U.S. DollarGEMINI78.57 USD+1.68%178.594 K−18.89%79.27 USD76.43 USD2.203 K
Vendi
LTCGBPLitecoin / British PoundKRAKEN61.36326 GBP+1.14%170.217 K+0.65%61.84577 GBP60.01427 GBP2.106 K
Vendi
LTCBTCLitecoin / BitcoinBITSTAMP0.00114730 BTC−0.11%163.124 K−33.07%0.00115197 BTC0.00112627 BTC2.1 K
Vendi
LTCUSTLitecoin / USTBITFINEX78.53800000 USDT+1.57%141.612 K−67.43%79.22600000 USDT76.54900000 USDT1.812 K
Vendi
LTCUAHLitecoin / HryvniaWHITEBIT3563.61 UAH+1.62%137.409 K−16.30%3595.81 UAH3485.60 UAH1.527 K
Vendi
LTCBTCLitecoin / BTCMEXC0.001147 BTC−0.09%98.645 K+19.26%0.001154 BTC0.001117 BTC1.24 K
Vendi
LTCBTCLitecoin / BitcoinHITBTC0.0011464 BTC−0.15%90.469 K−29.54%0.0011524 BTC0.0011263 BTC1.143 K
Vendi
LTCUSDLitecoin / US DollarHITBTC78.4490842 USD+1.48%90.224 K−26.66%79.2700044 USD76.3815320 USD1.143 K
Vendi
LTCBTCLitecoin / BitcoinKUCOIN0.001146 BTC−0.17%88.666 K−77.60%0.001152 BTC0.001127 BTC1.11 K
Vendi
LTCUSDCLitecoin / USDCMEXC78.496 USDC+1.59%88.37 K+69.98%79.436 USDC76.271 USDC1.1 K
Vendi
LTCETHLitecoin / EthereumKRAKEN0.02199 ETH−0.63%87.25 K−82.44%0.02225 ETH0.02159 ETH1.125 K
Vendi
LTCBTCLitecoin / BitcoinEXMO0.00114627 BTC−0.08%84.585 K−31.82%0.00115387 BTC0.00112451 BTC1.059 K
Vendi
LTCBTCLitecoin / BitcoinGEMINI0.00115 BTC+0.35%64.244 K+6.91%0.00115 BTC0.00113 BTC833
Vendi
LTCBRLLitecoin / BRLBINANCE426.1 BRL+2.06%62.721 K−45.98%428.2 BRL412.9 BRL771
Vendi
LTCUSDTLitecoin / TetherUSBINANCEUS78.48 USDT+1.42%45.999 K−36.79%79.21 USDT76.53 USDT566
Vendi
LTCETHLitecoin / EthereumKUCOIN0.022044 ETH−0.15%39.694 K−76.97%0.022117 ETH0.021531 ETH510
Vendi
LTCBNBLitecoin / Binance CoinBINANCE0.1265 BNB−1.56%39.376 K−73.44%0.1296 BNB0.1246 BNB508
Vendi
LTCUSDCLitecoin / USD CoinKUCOIN78.60 USDC+1.81%35.276 K−66.78%79.39 USDC76.44 USDC407
Vendi
LTCBTCLITECOIN / BITCOINCOINEX0.00114752 BTC+0.10%34.647 K+11.52%0.00117039 BTC0.00112702 BTC437
Vendi
LTCAUDLitecoin / Australian DollarKRAKEN117.99 AUD+0.79%33.058 K−9.21%118.56 AUD115.81 AUD423
Vendi
LTCEURLitecoin / EuroEXMO72.70 EUR+0.74%13.221 K+1.14%73.30 EUR71.71 EUR159
Vendi
LTCUSDCLITECOIN / USD COINCOINEX78.50 USDC+1.71%8.624 K−18.30%79.24 USDC76.49 USDC104
Vendi
LTCBTCLitecoin / BitcoinBINANCEUS0.001153 BTC+0.52%5.075 K−38.55%0.001173 BTC0.001128 BTC50
Vendi
LTCBTCLitecoin / BitcoinPOLONIEX0.001148 BTC+0.09%4.876 K−53.95%0.001159 BTC0.001128 BTC50
Vendi
LTCUSDLitecoin / US DollarPOLONIEX78.202380 USD+1.20%4.159 K−57.44%78.954512 USD76.779607 USD50
Vendi
LTCUSDCLitecoin / USD CoinPOLONIEX76.55 USDC−0.97%2.175 K+363.85%78.82 USDC76.55 USDC26
Vendi adesso
LTCETHLitecoin / EthereumGEMINI0.02196 ETH−0.23%2.034 K−67.75%0.02200 ETH0.02148 ETH27
Vendi
LTCJPYLitecoin / Japanese YenKRAKEN12335 JPY+2.50%416+207.70%12349 JPY12131 JPY5
Vendi
LTCUSDCLitecoin / USD CoinHITBTC77.354 USDC+0.83%106−94.86%79.155 USDC76.544 USDC1
Vendi
LTCDAILitecoin / DaiHITBTC76.1931 DAI−4.93%104+22442.07%79.3778 DAI76.1931 DAI1
Vendi
LTCETHLitecoin / EthereumHITBTC0.021935 ETH−1.17%65−94.95%0.022116 ETH0.021531 ETH1
Vendi
LTCBCHLitecoin / Bitcoin CashGEMINI0.170000 BCH−2.30%17+101.47%0.170000 BCH0.170000 BCH0
Vendi
LTCEOSLitecoin / EOSHITBTC110.2004 EOS+2.58%00.00%110.2004 EOS110.2004 EOS0
Compra
LTCHITLitecoin / HitBTC TokenHITBTC295.44 HIT+1.47%0+285.72%295.45 HIT293.55 HIT0
Vendi
LTCKCSLitecoin / KuCoin TokenKUCOIN7.394 KCS−3.35%0—7.630 KCS7.250 KCS58
Vendi adesso
LTCTUSDLitecoin / TrueUSDHITBTC77.2452 TUSD−7.94%0—77.9843 TUSD77.2452 TUSD0
Vendi adesso
LTCFDUSDLitecoin / FDUSDBINANCE78.57 FDUSD+1.62%0—79.32 FDUSD76.41 FDUSD9.868 K
Vendi
LTCAUDTLitecoin / AU Dollar TokenTIMEX117.750 AUDT+0.56%0—119.140 AUDT115.760 AUDT6.512 K
Vendi
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI78.700000 GUSD+1.84%0—78.980000 GUSD76.400000 GUSD598
Vendi
LTCUSDDLitecoin / USDDPOLONIEX78.69 USDD+1.75%0—78.81 USDD77.46 USDD6
Vendi
LTCEURSLitecoin / STASIS EURS TokenHITBTC71.2800 EURS−1.52%0—73.8111 EURS71.2800 EURS0
Vendi
LTCUSDTLITECOIN / TETHERWOONETWORK78.52 USDT+1.57%——79.25 USDT76.31 USDT194.6 K
Vendi
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX78.52 USDT+1.60%——79.27 USDT76.32 USDT223.581 K
Vendi