Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001465 USDT | −1.35% | 356.154 M | −42.40% | 0.00001509 USDT | 0.00001461 USDT | 4.039 T | Compra |
PEPEUSDTPEPE / Tether USD | HTX | 0.000014675629 USDT | −5.07% | 74.062 M | −7.54% | 0.000015566208 USDT | 0.000014622575 USDT | 2.232 T | Compra |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0205 KRW | −0.97% | 21.825 M | −43.79% | 0.0211 KRW | 0.0205 KRW | 295.514 B | Compra |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001466 USDT | −1.28% | 19.945 M | −39.14% | 0.00001509 USDT | 0.00001461 USDT | 237.147 B | Compra |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00047377 TRY | −1.31% | 18.214 M | −43.75% | 0.00048684 TRY | 0.00047151 TRY | 74.626 B | Compra |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000014639 USD | −1.38% | 11.037 M | −9.74% | 0.000015080 USD | 0.000014603 USD | 92.594 B | Compra |
PEPEUSDTPepe / USDT | MEXC | 0.000014678 USDT | −1.22% | 8.436 M | −30.16% | 0.000015052 USDT | 0.000014634 USDT | 57.542 B | Compra |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001466 USDT | −1.28% | 6.38 M | −22.59% | 0.00001506 USDT | 0.00001463 USDT | 76.622 B | Compra |
PEPEEURPEPE / Euro | KRAKEN | 0.000013510 EUR | −1.39% | 2.558 M | −23.72% | 0.000013875 EUR | 0.000013481 EUR | 15.883 B | Compra |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001471 USD | −1.25% | 564.505 K | −48.21% | 0.00001505 USD | 0.00001465 USD | 5.943 B | Compra |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000146591 USDT | −1.29% | 544.541 K | −40.88% | 0.0000150863 USDT | 0.0000146226 USDT | 3.245 B | Compra |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00047520 TRY | −1.11% | 493.786 K | — | 0.00048569 TRY | 0.00047244 TRY | 5.654 B | — |
PEPEEURPepe / Euro | BITSTAMP | 0.00001351 EUR | −0.88% | 488.864 K | −49.39% | 0.00001384 EUR | 0.00001346 EUR | 645.107 M | Compra |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001466 USDC | −1.35% | 381.583 K | −62.14% | 0.00001502 USDC | 0.00001461 USDC | 2.985 B | Compra |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000146823 USDT | −1.10% | 374.299 K | −69.91% | 0.0000150609 USDT | 0.0000146234 USDT | 5.195 B | Compra |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001469 USD | −1.01% | 281.046 K | −78.32% | 0.00001499 USD | 0.00001463 USD | 6.53 B | Compra |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.039002 USDT | −6.82% | 270.19 K | −10.70% | 0.040365 USDT | 0.039002 USDT | 747.668 K | — |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002353 USDT | −0.42% | 175.688 K | −11.81% | 0.00000002642 USDT | 0.00000002199 USDT | 1.459 T | Vendi adesso |
PEPEBRLPEPE / BRL | BINANCE | 0.00007752 BRL | −1.17% | 164.153 K | −44.84% | 0.00008000 BRL | 0.00007724 BRL | 1.619 B | Compra |
PEPEEURPEPE / Euro | BINANCE | 0.00001351 EUR | −1.17% | 105.923 K | −46.29% | 0.00001388 EUR | 0.00001346 EUR | 723.028 M | Vendi |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001471962 USDT | −1.11% | 27.61 K | −57.45% | 0.00001503500 USDT | 0.00001463076 USDT | 463.071 M | Compra |
PEPEUSDTPepe / Tether | HITBTC | 0.0000147015 USDT | −0.94% | 10.914 K | −96.66% | 0.0000150584 USDT | 0.0000147015 USDT | 6.55 M | Compra |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000217 BTC | −0.91% | 6.742 K | −21.20% | 0.000000000221 BTC | 0.000000000216 BTC | 39.023 M | — |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001484 USD | +0.13% | 6.052 K | −72.86% | 0.00001484 USD | 0.00001484 USD | 5.459 M | Compra |
PEPEUSTPEPE / UST | BITFINEX | 0.00001473 USDT | −0.61% | 5.978 K | −85.97% | 0.00001486 USDT | 0.00001473 USDT | 4.1 M | Compra |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002191 BTC | +0.09% | 5.632 K | −72.34% | 0.0000000002191 BTC | 0.0000000002190 BTC | 5.459 M | Compra |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000147126 USDC | −0.69% | 3.486 K | −29.71% | 0.0000149804 USDC | 0.0000146576 USDC | 40.488 M | — |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −1.74% | 0 | — | 0.000015 GUSD | 0.000015 GUSD | 1.664 B | Compra |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001470 TUSD | −1.21% | 0 | — | 0.00001508 TUSD | 0.00001465 TUSD | 3.764 B | Compra |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001468 FDUSD | −1.14% | 0 | — | 0.00001508 FDUSD | 0.00001462 FDUSD | 56.542 B | Compra |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002439 WBNB | −1.01% | — | — | 0.00000002488 WBNB | 0.00000002430 WBNB | 20.678 M | Compra |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.03917 USD | −5.75% | — | — | 0.04254 USD | 0.03917 USD | 50.16 K | — |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000014869547 USD | −0.09% | — | — | 0.000015026781 USD | 0.000014729304 USD | 6.295 K | Compra |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001621 USD | +2.50% | — | — | 0.001621 USD | 0.001592 USD | 416 | Vendi |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001463 USD | −1.42% | — | — | 0.00001505 USD | 0.00001460 USD | 37.362 B | Compra |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.03856 USD | −5.95% | — | — | 0.04838 USD | 0.03752 USD | 1.023 M | — |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003874 WETH | −0.01% | — | — | 0.000000003925 WETH | 0.000000003835 WETH | 101.718 B | Compra |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Vendi |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004209 WFTM | +0.34% | — | — | 0.0000000004209 WFTM | 0.0000000004192 WFTM | 3.086 B | Neutro |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015283282 USD | +10.74% | — | — | 0.000016358677 USD | 0.000013801301 USD | 443 | Compra |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001476 USD | −1.23% | — | — | 0.00001496 USD | 0.00001476 USD | 1.281 K | Compra |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Neutro |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000014677 USDT | −1.22% | — | — | 0.000015099 USDT | 0.000014610 USDT | 375.168 K | Compra |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002480 WBNB | +0.84% | — | — | 0.00000002498 WBNB | 0.00000002434 WBNB | 866.292 M | Compra |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000009081 WETH | +6.48% | — | — | 0.000000000009232 WETH | 0.000000000008342 WETH | 1.853 T | Neutro |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003310 USD | −1.72% | — | — | 0.0000000003368 USD | 0.0000000003303 USD | 1 | Neutro |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004018 WETH | +11.03% | — | — | 0.000000004300 WETH | 0.000000003619 WETH | 28.136 M | Compra |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001294 WCRO | −2.78% | — | — | 0.0001331 WCRO | 0.0001288 WCRO | 38.264 M | Compra |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.8293e-12 USD | +0.53% | — | — | 49.0838e-12 USD | 48.5701e-12 USD | 49 | — |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001472356 USD | −0.59% | — | — | 0.00001506157 USD | 0.00001462315 USD | 308 | Compra |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000146 USD | −1.65% | — | — | 0.0000148 USD | 0.0000145 USD | 561 | Compra |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Neutro |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001496915 USD | +1.24% | — | — | 0.00001508266 USD | 0.00001467183 USD | 12.813 K | Compra |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000014735275 USD | −0.30% | — | — | 0.000015037910 USD | 0.000014581949 USD | 1.506 M | Compra |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000039 WETH | −0.44% | — | — | 0.0000000039 WETH | 0.0000000038 WETH | 43.133 B | Compra |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003909 WETH | +0.09% | — | — | 0.000000003936 WETH | 0.000000003867 WETH | 422.766 M | Compra |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000147597 USDC | −1.22% | — | — | 0.0000149588 USDC | 0.0000147597 USDC | 86.931 M | Compra |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000034572154 USD | +6.34% | — | — | 0.000000035339916 USD | 0.000000031821463 USD | 62.364 K | Compra adesso |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000004409 USD | +63.87% | — | — | 0.000004415 USD | 0.000002685 USD | 82.385 K | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001470 USD | −0.74% | — | — | 0.00001499 USD | 0.00001464 USD | 658.098 K | Compra |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001475 USD | −1.10% | — | — | 0.00001498 USD | 0.00001475 USD | 3.736 K | Compra |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001469 USDT | −1.08% | — | — | 0.00001509 USDT | 0.00001461 USDT | 1.926 T | Compra |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Vendi |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000004409 USDT | +63.87% | — | — | 0.000004415 USDT | 0.000002685 USDT | 23.479 B | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −1.35% | — | — | 0.000 USD | 0.000 USD | 1.22 K | Compra |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 26.034 USD | −2.19% | — | — | 26.616 USD | 26.034 USD | 479 | Vendi |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001477 USD | −0.69% | — | — | 0.00001491 USD | 0.00001474 USD | 2.743 K | Compra |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Vendi |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000150699 USDT | −0.05% | — | — | 0.0000150699 USDT | 0.0000145990 USDT | 13.555 M | Compra |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Vendi |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.055 VVS | −2.13% | — | — | 4.143 VVS | 4.055 VVS | 82.554 M | Compra |