Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 174.749 USDT | +3.19% | 2.373 B | −22.81% | 175.900 USDT | 168.534 USDT | 6.226 M | Compra adesso |
SOLUSDTSOL / TetherUS | BINANCE | 174.78 USDT | +3.15% | 567.941 M | −21.09% | 176.06 USDT | 168.65 USDT | 1.561 M | Compra adesso |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 174.674 USDC | +3.11% | 238.044 M | −26.08% | 176.000 USDC | 168.642 USDC | 674.358 K | Compra adesso |
SOLUSDSOL / U. S. Dollar | KRAKEN | 174.88 USD | +3.16% | 62.437 M | −22.57% | 175.89 USD | 168.72 USD | 122.242 K | Compra adesso |
SOLUSDSOL / US Dollar | BINANCE | 174.93 USD | +3.12% | 32.359 M | −13.68% | 176.14 USD | 168.89 USD | 88.681 K | Compra adesso |
SOLBTCSOL / Bitcoin | BINANCE | 0.0026027 BTC | +2.95% | 31.977 M | −14.47% | 0.0026180 BTC | 0.0025250 BTC | 88.684 K | Compra adesso |
SOLKRWSOL / South Korean Won | BITHUMB | 242600.0000 KRW | +3.54% | 20.026 M | −8.61% | 243800.0000 KRW | 233500.0000 KRW | 60.271 K | Compra adesso |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 174.912 USD | +3.17% | 17.879 M | −43.95% | 175.969 USD | 168.763 USD | 61.955 K | Compra adesso |
SOLUSDCSOL / USD Coin | BINANCE | 174.84 USDC | +3.14% | 15.35 M | +12.48% | 176.05 USDC | 168.74 USDC | 45.405 K | Compra adesso |
SOLETHSOL / Ethereum | BINANCE | 0.05572 ETH | +1.70% | 13.08 M | +0.16% | 0.05628 ETH | 0.05466 ETH | 37.619 K | Compra |
SOLEURSOL / Euro | KRAKEN | 160.91 EUR | +3.13% | 8.359 M | −29.94% | 162.00 EUR | 155.26 EUR | 17.943 K | Compra adesso |
SOLUSDSOL / U.S. Dollar | GEMINI | 174.855000 USD | +3.18% | 4.914 M | +5.95% | 175.997000 USD | 168.729000 USD | 6.591 K | Compra adesso |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 174.81 USDT | +3.14% | 3.909 M | −18.19% | 175.99 USDT | 168.63 USDT | 11.165 K | Compra adesso |
SOLEURSOL / Euro | BINANCE | 160.93 EUR | +3.26% | 3.577 M | −11.30% | 162.00 EUR | 155.14 EUR | 9.899 K | Compra adesso |
SOLTRYSOL / Turkish Lira | BINANCE | 5651.7 TRY | +3.12% | 3.036 M | −22.72% | 5685.5 TRY | 5460.0 TRY | 6.631 K | Compra adesso |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0026010 BTC | +2.85% | 2.911 M | −47.37% | 0.0026299 BTC | 0.0025251 BTC | 9.552 K | Compra adesso |
SOLUSDTSOL / Tether USD | KRAKEN | 174.81 USDT | +3.13% | 2.88 M | +4.46% | 175.85 USDT | 169.12 USDT | 8.318 K | Compra adesso |
SOLBNBSOL / Binance Coin | BINANCE | 0.3014 BNB | +3.36% | 2.353 M | −26.04% | 0.3050 BNB | 0.2911 BNB | 6.964 K | Compra adesso |
SOLUSDTSOL / TetherUS | BINANCEUS | 174.85 USDT | +3.21% | 2.18 M | −32.81% | 175.75 USDT | 168.84 USDT | 3.317 K | Compra adesso |
SOLUSDSOL / Dollar | BITFINEX | 175.06000000 USD | +3.16% | 1.973 M | −42.56% | 176.30000000 USD | 169.00000000 USD | 4.861 K | Compra adesso |
SOLETHSOL / Ethereum | KRAKEN | 0.055700 ETH | +1.62% | 1.456 M | −33.49% | 0.056141 ETH | 0.054661 ETH | 3.213 K | Compra |
SOLGBPSOL / British Pound | KRAKEN | 137.64 GBP | +3.14% | 1.429 M | −10.90% | 138.45 GBP | 133.09 GBP | 2.903 K | Compra adesso |
SOLBRLSOL / BRL | BINANCE | 896.4 BRL | +3.28% | 845.127 K | +2.30% | 902.0 BRL | 864.2 BRL | 1.691 K | Compra adesso |
SOLUSTSOL / UST | BITFINEX | 174.77000000 USDT | +3.13% | 793.12 K | −67.46% | 175.99000000 USDT | 168.72000000 USDT | 2.141 K | Compra adesso |
SOLUSDCSOL / USD Coin | BINANCEUS | 172.31 USDC | +1.56% | 371.773 K | +379.34% | 175.00 USDC | 171.07 USDC | 70 | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 174.73 USDC | +3.01% | 186.86 K | −7.96% | 176.01 USDC | 168.66 USDC | 530 | Compra adesso |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00259950 BTC | +2.80% | 178.283 K | −44.46% | 0.00261080 BTC | 0.00253320 BTC | 485 | Compra adesso |
SOLJPYSOL / JPY | BINANCE | 27250 JPY | +3.39% | 71.069 K | −33.73% | 27345 JPY | 26356 JPY | 143 | Compra adesso |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025926 BTC | +2.22% | 53.266 K | −75.94% | 0.0026105 BTC | 0.0025230 BTC | 247 | Compra adesso |
SOLETHSOL / Ethereum | BINANCEUS | 0.05556 ETH | +1.42% | 33.57 K | −8.91% | 0.05611 ETH | 0.05436 ETH | 115 | Compra |
SOLETHSOL / Ethereum | GEMINI | 0.055651 ETH | +1.11% | 23.626 K | −70.94% | 0.057424 ETH | 0.055243 ETH | 60 | Compra |
SOLBTCSOL / Bitcoin | GEMINI | 0.002613 BTC | +3.98% | 18.966 K | −44.95% | 0.002613 BTC | 0.002538 BTC | 54 | Compra adesso |
SOLTUSDSOL / TrueUSD | BINANCE | 174.45 TUSD | +2.94% | 0 | — | 175.86 TUSD | 168.72 TUSD | 1.501 K | Compra adesso |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 175.510000 GUSD | +3.60% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 344 | Compra adesso |
SOLFDUSDSOL / FDUSD | BINANCE | 174.94 FDUSD | +3.23% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 448.119 K | Compra adesso |
SOLUSDSOL / U.S. DOLLAR | BTSE | 174.951 USD | +3.19% | — | — | 176.036 USD | 168.772 USD | 9.706 K | Compra adesso |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 174.67 USD | +4.15% | — | — | 178.13 USD | 167.71 USD | 5.412 K | Compra adesso |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 174.702 USDT | +3.14% | — | — | 175.884 USDT | 168.546 USDT | 20.093 M | Compra adesso |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 174.7101 USDT | +3.15% | — | — | 175.8852 USDT | 168.6232 USDT | 244.408 K | Compra adesso |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 243.07 WMATIC | +3.52% | — | — | 249.41 WMATIC | 234.81 WMATIC | 31 | Compra adesso |