Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.31-1.22%-0.021.331.29Vendi adesso
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.22-1.15%-0.011.241.20Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.20-0.26%-0.001.211.17Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.280.38%0.001.291.25Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
3.2520290421.001.650.09%0.001.671.63Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.810.05%0.001.831.79Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.29-0.00%-0.002.302.27Vendi adesso
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.531.15%0.01-0.53-0.57Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.53-0.69%-0.00-0.53-0.56Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.46-0.66%-0.00-0.46-0.49Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.18-3.33%-0.01-0.17-0.20Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.38-3.12%-0.010.400.36Vendi adesso
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.79-1.49%-0.010.800.75Vendi adesso
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.06-0.99%-0.011.081.02Vendi adesso
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.44-0.61%-0.011.461.40Vendi adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.601.07%0.021.611.56Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.591.15%0.021.591.54Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.581.53Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.690.54%0.011.701.64Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.920.21%0.001.921.88Vendi adesso
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.600.25%0.012.602.53Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.890.41%0.012.902.77Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.99-0.50%-0.012.992.91Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.14-1.68%-0.053.193.08Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.2520281122.003.28-0.46%-0.013.283.22Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.60-4.85%-0.183.793.56Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.65-0.07%-0.003.653.59Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.920.69%0.033.963.86Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.63-1.26%-0.01-0.62-0.67Vendi adesso
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.48-0.78%-0.00-0.48-0.55Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.48-0.89%-0.00-0.47-0.52Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.01-2800.00%-0.010.00-0.03Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.320.31%0.000.330.29Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.521.98%0.01-0.51-0.58Compra adesso
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.560.39%0.00-0.56-0.60Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.49-0.39%-0.00-0.48-0.51Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.30-1.21%-0.00-0.30-0.33Vendi adesso
FR10Y Rendimento titoli di stato Francia 10 anni
0.5020290525.000.29-2.69%-0.010.290.26Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.69-0.62%-0.000.700.66Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.86-0.45%-0.000.880.83Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.97-0.18%-0.000.980.94Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.33-0.02%-0.001.351.28Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.52-0.09%-0.001.551.46Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.571.80%0.01-0.57-0.62Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.650.05%0.00-0.65-0.67Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.650.28%0.00-0.64-0.67Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.51-1.16%-0.01-0.50-0.53Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.2520290215.00-0.10-8.50%-0.01-0.10-0.12Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.13-4.63%-0.010.140.10Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.33-1.57%-0.010.330.30Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.47-0.81%-0.000.470.44Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.54-0.63%-0.000.540.51Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.49-1.30%-0.032.521.84Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-2.33%-0.052.252.14Vendi
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.44-0.75%-0.033.463.38Vendi
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.87-0.89%-0.033.903.80Vendi
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.19-1.12%-0.054.244.12Vendi
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.36-0.91%-0.044.404.30Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.81-0.55%-0.011.821.69Compra
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.750.68%0.011.771.64Compra
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.640.53%0.011.671.54Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.54-0.34%-0.011.561.44Vendi adesso
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.550.16%0.001.571.44Vendi adesso
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.590.16%0.001.611.48Vendi adesso
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.520.44%0.036.566.37Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.730.65%0.046.736.59Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.07-1.22%-0.097.167.06Vendi adesso
IN10Y Rendimento titoli di stato India 10 anni
6.8820260906.007.40-0.16%-0.017.417.26Vendi
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.670.40%0.037.677.62Vendi
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.66-0.01%-0.007.667.63Vendi
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.68-0.11%-0.016.686.54Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.00-0.00%-0.007.006.96Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.550.80%0.067.557.45Compra adesso
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.040.55%0.048.047.93Compra
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.54-0.14%-0.018.588.37Compra
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.610.69%0.068.618.50Compra adesso
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.660.71%0.068.668.51Compra adesso
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.890.18%0.028.898.76Compra
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.452.40%0.01-0.45-0.54Compra
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.47-3.64%-0.02-0.45-0.52Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.323.80%0.01-0.32-0.36Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.19-0.84%-0.00-0.19-0.22Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.492.05%0.010.490.46Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.870.95%0.010.870.84Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.13-34.40%-0.070.210.05Compra
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.62-9.41%-0.060.760.55Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.26-4.77%-0.061.341.21Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.64-2.86%-0.051.701.59Compra
IT10Y Rendimento titoli di stato Italia 10 anni
3.0020290801.002.66-0.42%-0.012.702.58Compra
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.07-0.55%-0.023.143.01Vendi
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.22-0.48%-0.023.283.17Vendi
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.49-0.65%-0.023.563.45Vendi
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.57-0.68%-0.023.643.54Compra
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.160.19%0.00-0.15-0.17Compra adesso
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.16-0.57%-0.00-0.15-0.17Vendi adesso
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.172.30%0.00-0.16-0.18Vendi
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.172.99%0.01-0.17-0.18Vendi
JP10Y Rendimento titoli di stato Giappone 10 anni
20290320.00-0.065.39%0.00-0.05-0.07Vendi
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.165.15%0.010.160.14Vendi
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.350.94%0.000.360.34Vendi adesso
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.532.43%0.010.530.50Vendi
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.582.43%0.010.580.55Vendi
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.67-2.20%-0.041.721.63Vendi
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.71-0.51%-0.011.731.67Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.71-0.25%-0.001.721.67Vendi
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.73-1.14%-0.021.781.69Vendi adesso
KR10Y Rendimento titoli di stato Corea 10 anni
2.3820281210.001.840.20%0.001.871.80Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.88-0.48%-0.011.901.84Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.87-0.35%-0.011.901.83Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.430.15%0.013.433.41Compra
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.15%0.013.613.58Vendi
MY10Y Rendimento titoli di stato Malesia 10 anni
3.8820290815.003.82-0.78%-0.033.853.80Vendi
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.14-0.84%-0.034.174.12Vendi
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.360.00%0.004.364.34Vendi
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.60-0.75%-0.044.644.58Vendi
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.76%0.00-0.56-0.62Compra
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.591.06%0.01-0.59-0.63Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.621.12%0.01-0.62-0.67Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.48-1.36%-0.01-0.47-0.50Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.09-12.02%-0.010.100.06Vendi adesso
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.26-6.27%-0.020.270.22Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.38-3.74%-0.010.390.35Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.58-1.67%-0.010.590.55Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.38-0.36%-0.011.381.35Vendi
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.51-0.33%-0.011.511.49Vendi
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.800.28%0.011.801.77Vendi
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.32-0.20%-0.001.321.27Compra
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.41-0.42%-0.011.421.37Vendi
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.67-0.39%-0.011.671.62Vendi
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.68-0.03%-0.001.711.42Compra
PL05Y Rendimento titoli di stato Polonia 5 anni
2.5020240425.002.250.02%0.002.262.19Vendi
PL10Y Rendimento titoli di stato Polonia 10 anni
2.7520291025.002.86-0.13%-0.002.892.74Vendi
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-5.70%-0.02-0.34-0.39Vendi
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.22-9.82%-0.02-0.21-0.27Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.05-23.81%-0.020.070.02Vendi
PT10Y Rendimento titoli di stato Portogallo 10 anni
1.8820290615.001.06-2.27%-0.021.081.03Vendi
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.940.78%0.011.951.88Compra adesso
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.981.28%0.031.981.91Vendi
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.171.65%0.042.182.10Compra
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.441.46%0.042.442.37Compra
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.81%0.022.502.44Compra adesso
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.680.94%0.032.682.62Compra
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.690.26%0.026.706.50Vendi
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.550.80%0.078.558.45Vendi
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.160.61%0.069.179.08Compra
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.630.63%0.069.679.52Compra
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.800.41%0.049.829.72Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci