Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.40-9.06%-0.141.541.38Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.33-10.29%-0.151.481.29Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.28-10.74%-0.151.431.24Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.39-9.18%-0.141.531.34Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
3.2520290421.001.80-5.76%-0.111.901.76Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.95-4.92%-0.102.051.92Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.43-3.38%-0.092.522.40Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.53-4.20%-0.02-0.51-0.69Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-2.42%-0.01-0.48-0.51Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.41-1.56%-0.01-0.35-0.43Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.13-18.17%-0.02-0.09-0.14Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.47-4.45%-0.020.500.44Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.88-3.57%-0.030.920.88Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-3.03%-0.041.201.14Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-2.02%-0.031.601.53Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.73-1.14%-0.021.751.73Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.57-3.15%-0.051.621.57Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.57-3.20%-0.051.621.57Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-3.04%-0.051.621.56Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.75-2.02%-0.041.801.75Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.30%-0.032.102.05Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.660.24%0.012.662.61Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.930.34%0.012.972.88Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.041.14%0.033.112.97Compra adesso
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.252.66%0.083.253.16Compra adesso
CN10Y Rendimento titoli di stato Cina 10 anni
3.2520281122.003.440.52%0.023.443.36Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.640.00%0.003.643.60Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.750.17%0.013.753.71Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.980.34%0.014.053.92Compra adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.580.19%0.00-0.57-0.61Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.43-7.91%-0.03-0.38-0.46Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.38-4.49%-0.02-0.36-0.40Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.11-15.18%-0.020.130.11Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.42-5.90%-0.030.450.41Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.510.87%0.00-0.49-0.55Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.52-2.02%-0.01-0.51-0.72Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.43-2.04%-0.01-0.36-0.45Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.23-8.85%-0.02-0.21-0.26Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.5020290525.000.37-6.68%-0.030.400.36Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.79-3.00%-0.020.820.78Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.95-3.38%-0.031.000.94Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.06-2.93%-0.031.111.06Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.45-1.10%-0.021.491.42Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.67-0.18%-0.001.701.61Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-1.14%-0.01-0.55-0.59Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.59-2.70%-0.02-0.57-0.59Vendi adesso
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.56-1.93%-0.01-0.55-0.57Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.41-6.04%-0.02-0.39-0.41Vendi adesso
DE10Y Rendimento titoli di stato Germania 10 anni
0.2520290215.000.01-75.96%-0.030.04-0.04Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.25-12.87%-0.040.290.24Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.44-7.68%-0.040.480.44Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.58-5.99%-0.040.620.58Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.65-5.43%-0.040.690.65Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.420.06%0.002.421.87Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.19-0.78%-0.022.212.16Vendi
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.29-0.79%-0.033.323.27Vendi adesso
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.73-0.57%-0.023.763.71Vendi
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.05-0.60%-0.024.074.02Vendi adesso
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.24-0.33%-0.014.264.22Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.880.51%0.011.881.77Compra adesso
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.750.98%0.021.751.63Compra adesso
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.690.99%0.021.691.57Compra adesso
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.66-0.67%-0.011.671.55Compra
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.72-1.10%-0.021.741.62Compra
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.77-1.04%-0.021.781.66Compra
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.64-1.07%-0.076.776.54Compra
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.79-0.09%-0.016.806.73Compra
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.23-0.90%-0.077.307.22Compra
IN10Y Rendimento titoli di stato India 10 anni
6.8820260906.007.510.00%0.007.517.37Compra
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.82-0.07%-0.017.827.80Compra
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.09%-0.017.807.67Compra
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.67-0.30%-0.026.696.44Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.05-0.52%-0.047.096.94Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.17-0.01%-0.007.187.07Compra
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.710.55%0.047.717.60Compra
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.140.92%0.078.168.05Compra
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.290.56%0.058.298.22Compra
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.340.54%0.048.358.21Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47Compra
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-1.25%-0.01-0.46-0.55Compra
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.49-1.14%-0.01-0.48-0.55Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.33-3.13%-0.01-0.32-0.35Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.15-14.13%-0.02-0.13-0.17Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.55-3.77%-0.020.570.53Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.93-2.26%-0.020.960.92Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.18-5.16%-0.010.22-0.04Compra
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.591.32%0.010.610.54Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.210.53%0.011.211.17Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.57-0.78%-0.011.591.56Compra
IT10Y Rendimento titoli di stato Italia 10 anni
2.7520281201.002.67-0.06%-0.002.702.62Compra
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.130.16%0.013.213.05Compra
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.290.57%0.023.343.24Compra
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.540.65%0.023.563.49Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.640.59%0.023.673.60Compra
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.161.86%0.00-0.16-0.17Compra
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.150.40%0.00-0.15-0.16Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.150.66%0.00-0.15-0.16Compra
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-2.72%-0.00-0.15-0.17Compra
JP10Y Rendimento titoli di stato Giappone 10 anni
20290320.00-0.04-18.15%-0.01-0.03-0.05Vendi
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.18-2.87%-0.010.180.17Vendi
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.38-2.64%-0.010.390.37Vendi
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.56-1.70%-0.010.570.55Compra
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.62-1.56%-0.010.630.61Vendi
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.78-0.72%-0.011.791.74Vendi
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.78-0.81%-0.011.801.74Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.77-1.08%-0.021.791.73Vendi
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.81-0.72%-0.011.821.77Vendi
KR10Y Rendimento titoli di stato Corea 10 anni
2.3820281210.001.93-0.58%-0.011.941.89Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.95-0.32%-0.011.961.91Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.94-0.66%-0.011.951.90Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.46-0.43%-0.023.483.44Compra
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.63-1.09%-0.043.673.61Vendi
MY10Y Rendimento titoli di stato Malesia 10 anni
3.8820290815.003.87-0.65%-0.033.903.85Compra
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.19-0.94%-0.044.234.17Vendi
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.40-0.22%-0.014.414.38Compra
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.69-0.21%-0.014.704.67Compra
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.74%0.00-0.55-0.61Compra adesso
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.57-0.64%-0.00-0.56-0.60Compra
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.58-1.12%-0.01-0.57-0.61Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.40-4.55%-0.02-0.36-0.41Vendi adesso
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.18-14.51%-0.030.250.18Compra
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.36-9.09%-0.040.400.36Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.48-6.56%-0.030.520.48Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.69-5.07%-0.040.730.68Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.41-4.08%-0.061.471.39Vendi adesso
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.58-3.66%-0.061.641.56Vendi
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.90-3.06%-0.061.961.88Vendi adesso
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.39-0.32%-0.001.391.34Compra adesso
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.51-0.79%-0.011.531.48Compra adesso
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.78-0.97%-0.021.801.74Compra
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.620.60%0.011.721.45Compra
PL05Y Rendimento titoli di stato Polonia 5 anni
2.5020240425.002.240.01%0.002.242.19Compra
PL10Y Rendimento titoli di stato Polonia 10 anni
2.7520291025.002.870.28%0.012.872.75Compra
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-6.01%-0.02-0.32-0.37Vendi
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.17-14.09%-0.02-0.15-0.19Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.14-12.03%-0.020.160.13Vendi
PT10Y Rendimento titoli di stato Portogallo 10 anni
1.8820290615.001.17-2.58%-0.031.201.17Vendi adesso
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.890.02%0.001.891.84Vendi
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.99-1.25%-0.032.011.94Compra
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-1.60%-0.042.202.13Compra
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-1.46%-0.042.392.32Compra
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.40-1.23%-0.032.442.37Compra
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.58-1.71%-0.042.622.54Vendi
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.92-0.73%-0.056.976.80Vendi
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.590.08%0.018.608.55Compra
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.120.19%0.029.129.06Compra
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.550.18%0.029.679.39Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci