Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
542.09-0.88%-4.81550.23542.09Vendi
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.28-0.04%-0.04102.32102.28Vendi adesso
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.48-0.05%-0.05108.53108.48Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.33-0.09%-0.10114.43114.33Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.17109.42109.26Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.89-0.37%-0.45122.34121.89Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78Vendi
AU10 Titoli di stato Australia 10 anni
120.79-0.55%-0.66121.46120.79Compra
AU10Y Rendimento titoli di stato Australia 10 anni
0.996.98%0.060.990.91Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.72%-1.03143.84142.82Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03Vendi
AU200AUD Australia 200
6431.80-0.81%-52.206521.506408.00Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53Vendi
AXY Indice Dollaro australiano
67.570.00%0.0067.7867.36Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.94%-0.02-0.69-0.76Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.54%-0.03-0.74-0.81Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.07%0.09115.86115.71Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-3.73%-0.03-0.75-0.82Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.990.10%0.11106.03105.77Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.38%-0.02-0.59-0.65Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.640.14%0.16110.72110.32Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-4.34%-0.02-0.48-0.54Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.140.20%0.23112.27111.52Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-7.35%-0.02-0.26-0.34Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.510.13%0.18144.80143.73Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-135.53%-0.010.05-0.03Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.810.13%0.17131.16129.91Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-3.42%-0.010.290.19Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.700.09%0.11131.34129.32Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.60-0.58%-0.000.670.57Vendi
BXY Indice Sterlina
122.780.20%0.24122.97121.81Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.490.06%0.0698.4998.43Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.54-3.75%-0.061.601.54Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.240.18%0.18100.24100.02Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.37-6.54%-0.101.491.37Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.060.31%0.3199.0698.70Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.32-7.30%-0.101.441.32Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.400.58%0.59101.42100.70Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.21-9.08%-0.121.351.21Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.62-1.22%-0.021.641.62Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.911.04%1.13109.94108.52Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-9.07%-0.121.321.17Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.421.89%2.43131.44128.34Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.43-5.73%-0.091.541.43Vendi
CAC40 Indice CAC 40
5326.87-1.14%-61.385421.285326.87Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.06%0.06100.52100.52Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-2.82%-0.072.532.48Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.050.00%0.00101.12101.05Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.942.89Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
100.82-0.10%-0.10100.90100.80Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.55%0.023.123.06Vendi
CN10 Titoli di stato Cina 10 anni
101.86-0.08%-0.08101.94101.86Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.070.32%0.013.073.02Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
108.37-0.12%-0.13108.49108.37Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.30%0.013.403.35Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.07%0.003.533.46Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
106.81-0.01%-0.01106.82106.81Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.01%0.003.703.64Vendi
CORNUSD CFD Mais
3.57-1.08%-0.043.613.56Vendi
CXY Indice Dollaro canadese
75.09-0.12%-0.0975.3274.90Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.01%0.01100.64100.62Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.79-2.27%-0.02-0.75-0.84Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.89-2.97%-0.03-0.85-0.90Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.960.06%0.07102.99102.86Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.93-2.29%-0.02-0.89-0.95Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.21%0.22106.19105.72Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.66%-0.03-0.79-0.86Vendi
DE10 Titoli di stato Germania 10 anni
106.960.31%0.33107.04106.30Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.67-4.78%-0.03-0.60-0.68Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.330.33%0.59181.82180.03Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-5.74%-0.03-0.44-0.54Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.090.35%0.68195.76193.30Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-6.70%-0.02-0.30-0.39Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.850.48%0.81170.45167.64Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.23-11.58%-0.02-0.16-0.25Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.810.62%0.87142.41139.55Compra
DE30EUR Germany 30
11534.00-1.90%-222.8011823.8011531.80Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-18.10%-0.02-0.09-0.18Vendi
DEU30 Indice DAX
11611.51-1.15%-135.5311823.1211611.51Vendi adesso
DJI Indice Industriale Dow Jones
25628.90-2.37%-623.3426320.2925507.18Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.06%0.07108.77108.70Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-3.85%-0.03-0.84-0.93Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.47%-0.02-0.84-0.91Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.410.20%0.41203.41201.89Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.41%-0.01-0.34-0.41Vendi
DXY Indice Dollaro americano
97.26-0.96%-0.9498.4597.17Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.02%0.02102.50102.48Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.58Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.480.02%0.02102.48102.45Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.67%-0.01-0.50-0.55Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.800.03%0.03102.88102.71Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-2.31%-0.01-0.28-0.34Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.010.05%0.06110.15109.78Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-10.16%-0.01-0.03-0.12Vendi
ES10 Titoli di stato Spagna 10 anni
104.640.03%0.04104.72104.23Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.14-2.43%-0.000.220.11Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.19-0.12%-0.19160.58159.48Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.561.51%0.010.620.53Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.39-0.16%-0.23141.62140.88Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.050.69%0.011.120.99Vendi
EUBUND Euro Bund
178.810.40%0.72178.83177.48Compra
EXY Indice Euro
111.750.83%0.92111.75110.53Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.01%0.01100.34100.33Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.61-0.74Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.05%0.05101.19100.11Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.43%-0.03-0.05-0.82Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-4.17%-0.03-0.78-0.85Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.460.11%0.11103.48103.26Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.43%-0.02-0.69-0.75Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.580.13%0.14107.63107.21Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.37%-0.02-0.54-0.61Vendi
FR10 Titoli di stato Francia 10 anni
108.670.13%0.14108.77108.17Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.37-3.74%-0.01-0.32-0.39Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.150.11%0.13119.39118.52Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-22.04%-0.010.01-0.07Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.900.10%0.17174.35172.79Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-6.36%-0.010.160.07Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.430.09%0.18191.97190.10Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.13%-0.010.240.16Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.030.14%0.18128.44126.85Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.10%-0.010.570.47Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.260.07%0.10141.87139.59Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.30%-0.000.770.66Vendi
FTMIB Milano Italia Borsa Index
20473.86-1.65%-343.1320965.2020473.86Vendi
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.27Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.43%-0.050.620.50Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci