Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
599.93-0.39%-2.33601.14593.77Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.88-0.00%-0.00100.90100.88Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.800.14%0.000.810.78Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.04-0.02%-0.02107.10107.04Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.770.71%0.010.780.72Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.530.08%0.09104.58104.52Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-4.21%-0.030.710.66Vendi adesso
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.570.09%0.10108.65108.56Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-3.12%-0.020.760.72Vendi adesso
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.650.24%0.29120.66120.56Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.90-4.63%-0.040.920.89Vendi adesso
AU10 Titoli di stato Australia 10 anni
115.320.38%0.44115.33115.19Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.12-3.75%-0.041.141.11Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.300.52%0.73140.30140.08Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.22-3.87%-0.051.251.21Vendi
AU200AUD Australia 200
6721.80-0.02%-1.206739.506675.50Neutro
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.891.00%1.27127.89127.44Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.72-2.87%-0.051.741.71Vendi
AXY Indice Dollaro australiano
68.09-0.23%-0.1668.1768.01Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.47-0.02%-0.02103.49103.47Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.10%0.01-0.57-0.65Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.84-0.01%-0.01108.85108.84Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-0.53%-0.00-0.63-0.66Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.680.00%0.00113.68113.68Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-0.80%-0.00-0.58-0.61Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.35-0.01%-0.01104.37104.35Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.380.31%0.00-0.38-0.40Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.27-0.02%-0.02108.32108.27Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.251.17%0.00-0.25-0.27Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.63-0.08%-0.09108.77108.61Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0163.04%0.010.00-0.03Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.58-0.13%-0.19138.81138.58Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.283.79%0.010.300.25Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.48-0.21%-0.26124.81124.48Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.512.59%0.010.530.47Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.24-0.24%-0.29123.53123.24Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.831.16%0.010.860.80Compra
BXY Indice Sterlina
131.31-0.05%-0.07132.15131.23Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.01%0.0198.4498.43Compra adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.58%0.011.721.71Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.220.00%0.0099.2499.22Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.670.06%0.001.671.66Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.270.00%0.0098.3098.26Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.650.06%0.001.661.64Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.50-0.04%-0.0499.5899.48Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.610.50%0.011.611.59Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.280.01%0.0199.2899.28Compra adesso
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.69-0.08%-0.09105.91105.57Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.600.63%0.011.611.58Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.89-0.03%-0.03124.22123.39Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.700.06%0.001.721.69Compra
CAC40 Indice CAC 40
5848.030.18%10.785851.115776.67Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.770.04%0.0499.7899.73Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.63-1.32%-0.042.672.60Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8099.77Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-0.26%-0.012.792.75Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.860.03%0.0399.8799.83Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.80-0.39%-0.012.812.79Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
100.81-0.00%-0.00100.83100.81Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.02%0.002.992.96Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
100.570.08%0.08100.61100.50Compra adesso
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.15-0.41%-0.013.183.12Vendi adesso
CN10 Titoli di stato Cina 10 anni
100.760.00%0.00100.83100.65Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.20-0.01%-0.003.223.18Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
106.720.01%0.01106.74106.71Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.03%-0.003.533.49Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
105.420.01%0.01105.43105.41Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.02%-0.003.653.62Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.370.14%0.14101.46101.23Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.21%-0.013.793.77Vendi
CORNUSD CFD Mais
3.660.25%0.013.673.64Vendi
CXY Indice Dollaro canadese
75.580.04%0.0375.6175.47Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.68%-0.00-0.64-0.68Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.28-0.00%-0.01101.29101.28Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.25%0.00-0.63-0.65Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.87101.86Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.650.46%0.00-0.65-0.66Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.76-0.03%-0.03102.80102.75Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.560.94%0.01-0.55-0.57Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.32-0.04%-0.05103.39103.30Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.491.29%0.01-0.48-0.50Compra
DE10 Titoli di stato Germania 10 anni
102.91-0.10%-0.11103.06102.86Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.303.52%0.01-0.29-0.31Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.99-0.12%-0.20172.23171.98Vendi adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.146.27%0.01-0.13-0.16Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.03-0.16%-0.29183.42182.92Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.00151.52%0.010.02-0.02Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.39-0.18%-0.28157.74157.21Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.137.53%0.010.140.10Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.25-0.23%-0.30129.63129.05Vendi
DE30EUR Germany 30
13068.00-0.07%-9.3013094.6012883.00Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.204.83%0.010.220.18Compra
DEU30 Indice DAX
13070.72-0.27%-34.8913091.7112886.55Vendi
DJI Indice Industriale Dow Jones
27881.72-0.10%-27.8827949.0227804.00Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.22-0.01%-0.01107.24107.22Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.710.31%0.00-0.71-0.76Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.38-0.04%-0.05108.43108.38Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.601.54%0.01-0.60-0.65Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.53-0.05%-0.06113.59113.53Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.491.65%0.01-0.49-0.53Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.65-0.14%-0.15107.81107.65Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.265.21%0.01-0.26-0.29Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.86-0.16%-0.31191.24190.68Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0420.00%0.01-0.03-0.06Compra
DXY Indice Dollaro americano
97.50-0.16%-0.1597.6697.40Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.01%-0.01100.82100.80Vendi adesso
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.370.77%0.00-0.37-0.41Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.770.00%0.00101.79101.77Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-0.27%-0.00-0.33-0.37Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.47-0.01%-0.01101.50101.47Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.073.75%0.00-0.06-0.09Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.63-0.02%-0.03107.70107.63Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.181.72%0.000.190.16Compra
ES10 Titoli di stato Spagna 10 anni
101.34-0.02%-0.02101.40101.34Vendi
ES10Y Rendimento titoli di stato Spagna 10 anni
0.460.37%0.000.490.41Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.52-0.25%-0.39153.01152.52Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.882.16%0.020.890.84Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.22-0.35%-0.47132.81132.22Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.351.24%0.021.381.28Compra
EUBUND Euro Bund
172.23-0.08%-0.14172.45172.07Compra
EXY Indice Euro
110.930.26%0.29110.99110.74Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.69-0.01%-0.01102.71102.69Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.580.82%0.00-0.57-0.64Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.230.01%0.01101.36101.22Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.55-1.17%-0.01-0.55-0.63Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.950.02%0.02101.96101.93Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-1.33%-0.01-0.57-0.60Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.970.01%0.01101.98101.96Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-0.49%-0.00-0.36-0.38Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.39-0.02%-0.02103.43103.38Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.231.18%0.00-0.22-0.25Compra
FR10 Titoli di stato Francia 10 anni
99.84-0.04%-0.0499.9399.76Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.0232.77%0.000.030.00Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.60-0.05%-0.06113.70113.55Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.291.34%0.000.310.27Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.31-0.10%-0.16164.52164.29Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.441.40%0.010.460.41Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.26-0.11%-0.17160.46160.15Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.670.80%0.010.690.65Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.66-0.10%-0.12118.80118.56Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.810.51%0.000.830.77Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.39-0.15%-0.20129.62129.36Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.960.47%0.000.990.92Compra
FTMIB Milano Italia Borsa Index
23122.820.72%165.9223141.4622789.78Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.91100.89Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.91%0.010.700.64Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci