Quotazioni CFD

CFD è una sigla che sta per 'contract for difference' (in italiano 'contratti per differenza'), ed indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento, permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX 557.200.21%1.15558.38555.41Vendi
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.88-0.01%-0.01100.89100.88Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.980.52%0.011.991.95Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.42-0.03%-0.0399.4599.42Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.010.76%0.022.021.98Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.82-0.04%-0.04109.86109.82Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.030.74%0.012.041.99Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.59-0.06%-0.07114.67114.59Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.65%0.012.202.15Vendi
AU10 Titoli di stato Australia 10 anni 97.47-0.07%-0.0797.6097.47Compra
AU10Y Rendimento titoli di stato Australia 10 anni 2.540.31%0.012.552.51Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.52-0.08%-0.10121.71121.52Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.710.27%0.012.722.68Vendi
AU200AUD Australia 200 6308.50-0.75%-47.506359.006280.50Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.14-0.31%-0.3199.5299.14Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.050.53%0.023.053.01Vendi
AXY Indice Dollaro australiano 73.510.16%0.1273.5873.40Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.92-0.02%-0.02103.96103.92Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.542.04%0.01-0.53-0.61Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.02-0.04%-0.04109.10109.02Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.513.02%0.02-0.51-0.57Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.54-0.06%-0.07114.62114.54Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.412.38%0.01-0.40-0.45Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.20-0.12%-0.13101.34101.20Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0346.33%0.03-0.03-0.07Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.98-0.16%-0.16101.17100.98Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.703.03%0.020.700.67Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.28-0.36%-0.46126.77126.28Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.172.29%0.031.171.12Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.72-0.38%-0.42109.17108.72Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.391.43%0.021.401.35Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.85-0.43%-0.4299.3498.85Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.651.11%0.021.651.61Compra
BXY Indice Sterlina 128.560.47%0.60128.78128.12Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.330.00%0.0099.3499.31Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.100.00%0.002.122.10Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.640.02%0.0296.6596.60Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.13-0.09%-0.002.142.12Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.15-0.01%-0.0198.1998.06Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.180.18%0.002.202.17Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67Compra adesso
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.70-0.10%-0.1097.8097.54Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.260.49%0.012.282.25Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.42-0.28%-0.31110.55110.09Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.270.71%0.022.292.27Vendi
CAC40 Indice CAC 40 5408.600.54%28.955427.265367.38Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR 100.100.00%0.00100.10100.09Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.86-0.20%-0.012.872.81Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR 100.02-0.06%-0.06100.04100.02Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.124.13%0.123.133.08Compra
CN03 CHINA GOVERNMENT BONDS 3 YR 99.72-0.78%-0.7999.7299.70Vendi adesso
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.344.03%0.133.353.30Compra
CN05 CHINA GOVERNMENT BONDS 5 YR 99.240.04%0.0499.3399.24Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.473.41%0.113.483.41Compra
CN10 Titoli di stato Cina 10 anni 100.32-0.04%-0.04100.48100.28Vendi
CN10Y Rendimento titoli di stato Cina 10 anni 3.650.13%0.003.683.59Compra
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR 106.28-0.18%-0.19106.47106.28Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.030.34%0.014.033.98Compra
CN30 CHINA GOVERNMENT BONDS 30 YR 95.77-6.60%-6.7796.0295.61Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.223.65%0.154.244.14Compra
CORNUSD CFD Mais 3.57-0.60%-0.023.603.55Vendi
CXY Indice Dollaro canadese 76.64-0.04%-0.0376.8376.58Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.52-0.01%-0.01100.54100.52Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.642.32%0.02-0.63-0.69Compra adesso
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.14-0.04%-0.04101.19101.14Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.633.25%0.02-0.63-0.66Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.63-0.07%-0.07101.71101.63Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.524.17%0.02-0.52-0.55Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.76-0.14%-0.15108.91108.76Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.347.81%0.03-0.34-0.37Vendi
DE10 Titoli di stato Germania 10 anni 99.20-0.29%-0.2999.5199.20Vendi
DE10Y Rendimento titoli di stato Germania 10 anni 0.338.54%0.030.330.30Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.41-0.40%-0.66163.07162.41Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.615.55%0.030.610.57Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR 166.94-0.48%-0.80167.74166.94Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.774.65%0.030.770.73Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.38-0.59%-0.81137.19136.38Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.912.81%0.020.920.88Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.56-0.73%-0.79107.34106.56Compra
DE30EUR Germany 30 12401.850.70%85.7512431.6012308.70Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.003.44%0.031.000.96Vendi
DEU30 Indice DAX 12384.490.43%53.1912432.6612316.35Vendi
DJI Indice Industriale Dow Jones 25866.520.42%107.8325868.0025784.90Compra adesso
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.73-0.05%-0.05101.79101.73Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.524.04%0.02-0.52-0.62Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.21-0.06%-0.07111.31111.21Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.443.67%0.02-0.43-0.48Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.86-0.10%-0.11109.02108.86Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.189.42%0.02-0.17-0.23Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.80-0.23%-0.23102.03101.80Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.309.15%0.030.300.26Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.55-0.40%-0.70174.36173.55Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.743.44%0.020.750.70Vendi
DXY Indice Dollaro americano 95.53-0.21%-0.2095.7595.44Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.870.03%0.03102.89102.84Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.33-5.97%-0.02-0.26-0.42Vendi adesso
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.480.04%0.04102.58102.44Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.09-15.09%-0.01-0.05-0.19Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.980.15%0.15100.0999.83Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.35-8.81%-0.030.390.30Vendi
ES10 Titoli di stato Spagna 10 anni 100.220.22%0.22100.54100.00Compra
ES10Y Rendimento titoli di stato Spagna 10 anni 1.38-1.41%-0.021.411.32Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.090.26%0.35134.67133.74Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.98-0.74%-0.012.011.91Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.82-0.01%-0.01104.73103.82Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.520.10%0.002.542.44Vendi
EUBUND Euro Bund 163.27-0.24%-0.40163.71163.23Compra
EXY Indice Euro 115.320.38%0.44115.40114.92Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.81-0.03%-0.04100.85100.63Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.533.95%0.02-0.36-0.59Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.08-0.05%-0.06101.14101.08Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.434.51%0.02-0.43-0.48Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.08-0.09%-0.10101.18101.08Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.296.30%0.02-0.29-0.32Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.91-0.12%-0.12100.0399.91Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.02461.70%0.020.02-0.01Vendi
FR10 Titoli di stato Francia 10 anni 100.77-0.19%-0.19100.97100.77Compra
FR10Y Rendimento titoli di stato Francia 10 anni 0.672.65%0.020.670.65Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.49-0.33%-0.34102.83102.49Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.082.43%0.031.081.04Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR 149.84-0.32%-0.48150.35149.84Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.201.56%0.021.211.16Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.11-0.30%-0.49162.60162.11Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.311.11%0.011.321.28Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR 109.99-0.43%-0.48110.47109.99Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.581.43%0.021.581.54Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.16-1.24%-1.25100.4199.16Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.782.45%0.041.781.70Compra
FTMIB FTSE MILANO ITALIA BORSA INDEX 20783.791.53%312.8220832.0420452.18Vendi adesso
GB01 UK GOVERNMENT BONDS 1 YR 100.93-0.02%-0.02100.95100.93Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.732.27%0.020.740.69Compra
GB02 Titoli di stato UK 2 anni 102.42-0.04%-0.04102.48102.42Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.722.76%0.020.730.68Vendi
GB03 UK GOVERNMENT BONDS 3 YR 101.74-0.05%-0.05101.81101.74Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.772.46%0.020.780.73Vendi
GB05 UK GOVERNMENT BONDS 5 YR 98.73-0.19%-0.1998.9298.73Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.024.08%0.041.020.97Vendi
GB10 Titoli di stato UK 10 anni 126.07-0.38%-0.48126.55126.07Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni 1.273.88%0.051.271.21Vendi
GB15 UK GOVERNMENT BONDS 15 YR 133.44-0.46%-0.61134.07133.44Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.552.73%0.041.551.50Vendi
GB20 UK GOVERNMENT BONDS 20 YR 100.49-0.71%-0.72101.21100.49Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.722.64%0.041.721.67Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci