Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
525.170.25%1.30527.86521.91Vendi adesso
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.05%0.0499.4399.40Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.180.05%0.06109.20109.17Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.880.13%0.15113.91113.84Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21Vendi
AU10 Titoli di stato Australia 10 anni
96.310.38%0.3696.3896.24Compra
AU10Y Rendimento titoli di stato Australia 10 anni
2.69-1.61%-0.042.702.66Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.400.49%0.58119.53119.32Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83Vendi
AU200AUD Australia 200
5911.100.70%41.205937.905868.40Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14Vendi
AXY Indice Dollaro australiano
71.180.34%0.2471.5071.15Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.37-0.02%-0.02103.39103.37Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.96%0.01-0.58-0.66Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.28-0.07%-0.07108.38108.28Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.515.32%0.03-0.50-0.58Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.58Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.358.66%0.03-0.34-0.42Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.39-0.16%-0.16100.64100.33Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1234.81%0.030.140.07Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.17-0.36%-0.3699.6499.11Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.894.59%0.040.900.83Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.24-0.44%-0.54123.85123.24Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.56%0.031.361.27Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.06-0.44%-0.47106.64106.06Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.541.78%0.031.561.48Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.40-0.57%-0.5595.9795.40Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.811.43%0.031.821.76Compra adesso
BXY Indice Sterlina
130.610.33%0.43131.04130.19Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94Vendi adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.29-0.91%-0.022.332.27Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Vendi adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Compra adesso
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.68%-0.022.362.30Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.180.04%0.0498.3398.06Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.42%-0.012.422.37Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08Vendi adesso
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Compra adesso
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.770.00%0.0096.1095.61Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.50-0.04%-0.002.522.46Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.69-0.04%-0.04105.38104.46Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.04%0.002.542.50Compra
CAC40 Indice CAC 40
5084.66-0.63%-32.135133.595057.45Vendi adesso
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.46%-0.012.872.82Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34Vendi
CN10 Titoli di stato Cina 10 anni
99.75-0.22%-0.2299.8799.75Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.570.75%0.033.583.52Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07Vendi
CORNUSD CFD Mais
3.57-1.03%-0.043.613.57Compra
CXY Indice Dollaro canadese
76.27-0.21%-0.1676.7676.14Vendi adesso
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.02%-0.02100.64100.60Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.51%0.02-0.65-0.75Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.03%-0.03101.20101.12Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.602.50%0.02-0.58-0.64Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.42-0.06%-0.06101.53101.38Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.483.74%0.02-0.46-0.52Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.75-0.11%-0.11100.98100.62Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1512.85%0.02-0.12-0.20Vendi
DE10 Titoli di stato Germania 10 anni
98.12-0.25%-0.2598.6097.96Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.456.18%0.030.470.40Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.93-0.09%-0.14160.53159.75Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.95%0.010.730.66Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.200.00%0.00164.87163.94Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.06%-0.000.870.82Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.070.08%0.10134.71133.70Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.39%-0.001.010.96Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.840.18%0.19105.42104.57Compra
DE30EUR Germany 30
11553.550.20%23.2011624.8511500.60Vendi adesso
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.67%-0.011.081.03Vendi
DEU30 Indice DAX
11553.83-0.31%-35.3811617.2811498.69Vendi adesso
DJI Indice Industriale Dow Jones
25473.250.37%93.8025608.7125350.02Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.76-0.01%-0.01101.81101.76Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.30%0.00-0.59-0.64Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.58-0.06%-0.07110.73110.58Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.424.10%0.02-0.41-0.49Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.18-0.08%-0.09108.41108.13Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1112.44%0.02-0.08-0.17Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.95-0.09%-0.09101.23100.95Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.59%0.010.390.35Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.700.08%0.14171.52170.47Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.68%-0.010.850.79Vendi
DXY Indice Dollaro americano
95.74-0.26%-0.2496.0995.54Compra adesso
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.15-0.11%-0.11102.28102.15Vendi adesso
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0648.83%0.060.04-0.19Compra adesso
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.720.00%0.01101.73101.65Vendi adesso
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.13-1.88%-0.000.220.06Compra adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.26-0.10%-0.1098.3998.09Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.01%0.020.810.67Compra
ES10 Titoli di stato Spagna 10 anni
96.93-0.09%-0.0997.0496.41Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
1.740.60%0.011.841.70Compra adesso
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.22-0.16%-0.20127.49126.55Vendi adesso
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.50%0.012.422.30Compra adesso
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.96-0.17%-0.1697.1296.23Vendi adesso
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.850.29%0.012.932.80Compra adesso
EUBUND Euro Bund
159.23-0.37%-0.59160.08159.07Compra
EXY Indice Euro
115.040.45%0.51115.35114.57Vendi adesso
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.77-0.02%-0.02100.86100.75Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.80%0.02-0.53-0.69Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.94-0.06%-0.06101.00100.94Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.405.85%0.02-0.37-0.46Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.70-0.13%-0.14100.88100.65Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.1916.26%0.04-0.17-0.25Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.08-0.21%-0.2099.3299.00Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1728.49%0.040.190.12Compra
FR10 Titoli di stato Francia 10 anni
99.19-0.28%-0.2899.5399.16Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.833.58%0.030.840.79Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.22-0.28%-0.28100.60100.22Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.64%0.021.251.19Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.23-0.26%-0.38146.66146.23Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.29%0.021.371.31Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.30-0.26%-0.41158.81158.30Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.11%0.021.461.41Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.02-0.23%-0.25107.40107.02Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.62%0.011.711.66Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.43-0.37%-0.3695.9895.43Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.900.63%0.011.931.84Compra
FTMIB FTSE MILANO ITALIA BORSA INDEX
19080.16-0.04%-7.3719193.2618754.24Vendi adesso
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.14%0.020.780.72Vendi
GB02 Titoli di stato UK 2 anni
102.09-0.04%-0.04102.16102.09Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.792.36%0.020.790.74Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.51-0.05%-0.05101.58101.51Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.30%0.020.820.77Vendi
GB05 UK GOVERNMENT BONDS 5 YR
98.18-0.15%-0.1498.3998.18Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.142.90%0.031.151.09Vendi
GB10 Titoli di stato UK 10 anni
124.09-0.09%-0.11124.42124.00Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.430.62%0.011.441.39Compra
GB15 UK GOVERNMENT BONDS 15 YR
130.56-0.10%-0.13130.95130.56Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.47%0.011.731.69Compra
GB20 UK GOVERNMENT BONDS 20 YR
97.35-0.04%-0.0497.7797.35Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.920.15%0.001.921.89Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci