Quotazioni CFD

CFD è una sigla che sta per 'contract for difference' (in italiano 'contratti per differenza'), ed indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento, permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX Aex 530.02-0.55%-2.91531.74529.94Vendi
AU02 Australia Government Bonds 2 Yr 105.170.05%0.05105.17105.12Compra
AU02Y Australia Government Bonds 2 Yr Yield 2.02-1.10%-0.022.052.00Compra
AU10 Australia Government Bonds 10 Yr 99.140.28%0.2799.1498.87Vendi
AU10Y Australia Government Bonds 10 Yr Yield 2.85-1.13%-0.032.892.83Compra
AU200AUD Australia 200 5930.200.45%26.505950.705898.50Compra
AXY Australian Dollar Currency Index 78.81-0.30%-0.2479.0978.74Vendi
BE02 Belgium Government Bonds 2 Yr 105.58-0.00%-0.00105.91105.58Vendi
BE02Y Belgium Government Bonds 2 Yr Yield -0.48-1.33%-0.01-0.47-0.70Compra
BE10 Belgium Government Bonds 10 Yr 98.000.28%0.2798.0597.73Vendi
BE10Y Belgium Government Bonds 10 Yr Yield 1.01-2.19%-0.021.030.99Compra
BXY British Pound Currency Index 139.95-0.20%-0.28140.25139.68Compra
CAC40 Cac 40 5262.24-0.52%-27.625280.435259.84Vendi
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Vendi
CN02Y China Government Bonds 2 Yr Yield 3.640.00%0.003.643.60Compra
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Compra
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Vendi
CORNUSD Corn 3.630.17%0.013.633.61Compra
COTUSD Cotton 0.780.94%0.010.780.77Compra
CXY Canadian Dollar Currency Index 79.09-0.68%-0.5479.4179.05Vendi
DAX Dax 12404.27-0.67%-83.6312469.4512398.95Vendi
DE02 German Government Bonds 2 Yr 101.060.01%0.01101.06101.05Vendi
DE02Y German Government Bonds 2 Yr Yield -0.58-0.54%-0.00-0.58-0.59Compra
DE10 German Government Bonds 10 Yr 97.750.00%0.0097.7597.75Vendi
DE10Y German Government Bonds 10 Yr Yield 0.70-4.37%-0.030.740.70Compra
DE30EUR Germany 30 12404.55-0.24%-30.4512484.0512398.50Vendi
DJI Dow-Jones Industrials 30 Stock A 24964.75-1.01%-254.6325179.0124884.19Vendi
DJI Dow Jones Industrial Average 24964.75-1.01%-254.6325179.0124884.19Vendi
DXY Us Dollar Currency Index 89.830.11%0.1089.9489.71Vendi
ES02 Spain Government Bonds 2 Yr 103.70-0.00%-0.01103.70103.70Vendi
ES02Y Spain Government Bonds 2 Yr Yield -0.37-1.20%-0.00-0.36-0.40Vendi
ES10 Spain Government Bonds 10 Yr 99.280.03%0.0399.4399.25Vendi
ES10Y Spain Government Bonds 10 Yr Yield 1.52-0.85%-0.011.531.50Compra
EUBUND Euro Bund 158.740.23%0.36158.85158.38Vendi
EXY Euro Currency Index 123.38-0.54%-0.67123.62123.20Compra
FR02 France Government Bonds 2 Yr 100.890.01%0.01101.44100.89Compra
FR02Y France Government Bonds 2 Yr Yield -0.44-1.08%-0.00-0.43-0.72Vendi
FR10 France Government Bonds 10 Yr 97.800.25%0.2497.8997.56Vendi
FR10Y France Government Bonds 10 Yr Yield 0.97-3.27%-0.031.010.96Compra
FTMIB Ftse Milano Italia Borsa Index 22474.60-0.88%-198.9622629.0922462.90Vendi
GB02 Uk Government Bonds 2 Yr 101.53-0.00%-0.00101.55101.53Vendi
GB02Y Uk Government Bonds 2 Yr Yield 0.670.05%0.000.670.64Compra
GB10 Uk Government Bonds 10 Yr 124.330.16%0.20124.45124.13Vendi
GB10Y Uk Government Bonds 10 Yr Yield 1.56-1.29%-0.021.581.54Compra
GOLD Gold (us$/oz) 1329.22-0.01%-0.111330.731325.06Vendi
GOLDSILVER Gold/silver Ratio 80.790.06%0.0580.8680.71Compra
HGOUSD Heating Oil 1.91-0.54%-0.011.921.91Vendi
HK02 Hong Kong Government Bonds 2 Yr 100.130.38%0.38100.15100.13Compra adesso
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.245.03%0.061.241.13Vendi
HK10 Hong Kong Government Bonds 10 Yr 95.300.32%0.3095.3095.25Compra
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.01-0.96%-0.022.021.87Compra
HK33HKD Hong Kong 33 31282.100.98%304.2031395.1030819.20Compra
HSI Hang Seng 31431.891.81%558.2631477.8530885.95Compra
IBC Ibex 35. 9798.10-0.98%-97.209876.109793.10Vendi
IBEX35 Ibex 35 9796.20-1.00%-99.109876.109793.10Vendi
IBOV Bovespa Index 85803.951.19%1011.2586290.3284260.62Compra
ID03 Indonesia Government Bonds 3 Yr 113.08-0.02%-0.03113.08113.04Vendi
ID03Y Indonesia Government Bonds 3 Yr Yield 5.72-0.06%-0.005.745.72Vendi adesso
ID10 Indonesia Government Bonds 10 Yr 97.750.00%0.0097.7597.75Vendi
ID10Y Indonesia Government Bonds 10 Yr Yield 6.43-1.58%-0.106.436.37Compra
IE02 Ireland Government Bonds 2 Yr 110.630.01%0.01110.63110.62Vendi
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-2.85%-0.01-0.41-0.50Compra
IE10 Ireland Government Bonds 10 Yr 97.670.32%0.3197.6797.36Vendi
IE10Y Ireland Government Bonds 10 Yr Yield 1.14-2.78%-0.031.181.13Compra
IN02 India Government Bonds 2 Yr 102.76-0.02%-0.02102.78102.76Vendi
IN02Y India Government Bonds 2 Yr Yield 6.930.07%0.006.936.87Compra
IN10 India Government Bonds 10 Yr 94.150.11%0.1094.2294.15Vendi
IN10Y India Government Bonds 10 Yr Yield 7.93-0.20%-0.027.937.78Compra adesso
IT02 Italy Government Bonds 2 Yr 100.410.01%0.01100.41100.39Vendi
IT02Y Italy Government Bonds 2 Yr Yield -0.20-5.15%-0.01-0.18-0.22Vendi
IT10 Italy Government Bonds 10 Yr 99.960.05%0.05100.0999.91Vendi
IT10Y Italy Government Bonds 10 Yr Yield 2.06-0.21%-0.002.072.04Compra
IXIC Nasdaq Composite 7234.55-0.07%-4.927295.957206.00Compra
JP02 Japan Government Bonds 2 Yr 100.50-0.00%-0.00100.50100.50Compra
JP02Y Japan Government Bonds 2 Yr Yield -0.150.33%0.00-0.15-0.16Vendi
JP10 Japan Government Bonds 10 Yr 100.450.12%0.12100.45100.33Compra
JP10Y Japan Government Bonds 10 Yr Yield 0.05-18.40%-0.010.070.04Vendi
JXY Japan Yen Currency Index 93.21-1.00%-0.9493.4093.13Compra
KQY0 Kospi Composite 2415.12-1.13%-27.702438.482411.23Vendi
KR02 Korea Government Bonds 2 Yr 98.380.01%0.0198.3898.37Vendi
KR02Y Korea Government Bonds 2 Yr Yield 2.17-0.28%-0.012.182.13Compra
KR10 Korea Government Bonds 10 Yr 96.350.05%0.0596.3796.30Vendi
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.21%-0.012.812.76Compra
MICEXINDEXCF Moex Russia Index 2287.560.77%17.442288.552265.85Compra
MY03 Malaysia Government Bonds 3 Yr 100.170.03%0.03100.17100.13Compra
MY03Y Malaysia Government Bonds 3 Yr Yield 3.38-0.29%-0.013.403.36Vendi
MY10 Malaysia Government Bonds 10 Yr 98.79-0.12%-0.1298.7998.79Vendi
MY10Y Malaysia Government Bonds 10 Yr Yield 4.050.37%0.014.054.03Compra
NATGASUSD Natural Gas 2.62-2.50%-0.072.692.61Vendi adesso
NDX Nasdaq 100 Total Return Index Xn 6779.700.13%9.046838.006740.48Compra
NI225 Nikkei 225 21970.810.21%45.7122130.5821836.73Vendi
NIFTY Nifty 50 10379.600.19%19.2010426.1010349.60Vendi
NL02 Netherlands Government Bonds 2 Yr 106.47-0.01%-0.01106.48106.47Vendi
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.21%0.00-0.61-0.65Compra
NL10 Netherlands Government Bonds 10 Yr 99.930.25%0.2599.9999.68Vendi
NL10Y Netherlands Government Bonds 10 Yr Yield 0.76-3.30%-0.030.790.75Compra
NL25EUR Netherlands 25 530.01-0.10%-0.54532.24529.64Vendi
NO02 Norway Government Bonds 2 Yr 104.78-0.01%-0.01104.79104.78Vendi
NO02Y Norway Government Bonds 2 Yr Yield 0.64-0.20%-0.000.640.58Compra
NO10 Norway Government Bonds 10 Yr 98.740.04%0.0498.7498.70Vendi
NO10Y Norway Government Bonds 10 Yr Yield 1.90-0.26%-0.001.911.87Compra
NYA Nyse Composite 12763.34-0.86%-111.0212855.7212730.01Vendi
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8200.271.26%102.008241.608098.27Compra
PALLADIUM Palladium (us$/oz) 1026.42-0.95%-9.851037.791023.32Vendi
PLATINUM Platinum (us$/oz) 996.51-0.30%-3.021001.51994.64Compra
PT02 Portugal Government Bonds 2 Yr 110.63-0.49%-0.54111.18110.63Compra
PT02Y Portugal Government Bonds 2 Yr Yield -0.06-88.79%-0.030.06-0.17Compra
PT10 Portugal Government Bonds 10 Yr 100.910.18%0.18100.91100.75Vendi
PT10Y Portugal Government Bonds 10 Yr Yield 2.03-0.94%-0.022.062.01Compra
PX1 Cac 40 5262.24-0.52%-27.625280.435259.84Vendi
RUI Russell 1000 1503.74-0.57%-8.621515.461498.80Vendi
RUT Russell 2000 1529.99-0.88%-13.561546.431527.56Vendi
SG02 Singapore Government Bonds 2 Yr 101.19-0.02%-0.02101.22101.19Vendi adesso
SG02Y Singapore Government Bonds 2 Yr Yield 1.551.08%0.021.551.49Compra adesso
SG10 Singapore Government Bonds 10 Yr 108.92-0.04%-0.04109.13108.92Vendi
SG10Y Singapore Government Bonds 10 Yr Yield 2.400.22%0.012.402.33Compra
SG30SGD Singapore 30 401.241.31%5.21402.12395.61Compra adesso
SHCOMP Shanghai Composite 3199.160.45%14.203203.503171.38Vendi
SILVER Silver (us$/oz) 16.42-0.17%-0.0316.4816.40Vendi adesso
SOYBNUSD Soybeans 10.21-0.14%-0.0110.2310.15Compra
SPX S&p 500 2716.26-0.58%-15.962737.602706.76Vendi
SSMI Swiss Market Index 8927.03-0.61%-54.368965.888919.95Vendi
SUGARUSD Sugar 0.13-0.04%-0.000.130.13Vendi
SX5E Stoxx 50 3409.81-0.74%-25.273431.683409.07Vendi
SXY Swiss Franc Currency Index 106.81-1.22%-1.32107.17106.72Compra
TH02 Thailand Government Bonds 2 Yr 102.470.00%0.00102.47102.47Vendi adesso
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.00%0.001.471.42Vendi
TH10 Thailand Government Bonds 10 Yr 97.480.00%0.0097.4897.48Vendi
TH10Y Thailand Government Bonds 10 Yr Yield 2.440.00%0.002.442.39Compra
TNX Cboe 10 Yr Treasury Note Yield 2.890.56%0.022.922.89Compra
TR02 Turkey Government Bonds 2 Yr 100.500.05%0.05100.50100.45Compra
TR10 Turkey Government Bonds 10 Yr 94.050.37%0.3594.0593.70Compra
TR10Y Turkey Government Bonds 10 Yr Yield 11.85-0.57%-0.0711.9211.83Vendi
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 193.670.05%0.09194.74193.59Compra
TSX S&p/tsx Composite Index 15439.44-0.09%-13.2015499.0115414.64Vendi
TYX Cboe 30 Yr Treasury Note Yield 3.150.61%0.023.173.14Compra
UK10YBGBP Uk 10y Gilt 121.890.19%0.24122.00121.65Vendi
UKOIL Crude Oil (brent) 64.60-0.65%-0.4265.0364.39Vendi
UKX Ftse 100 7224.40-0.31%-22.377250.297220.55Vendi
US02 Us Government Bonds 2 Yr 99.970.02%0.02100.0099.96Compra
US02Y Us Government Bonds 2 Yr Yield 2.26-0.44%-0.012.282.24Compra
US05 Us Government Bonds 5 Yr 98.73-0.00%-0.0098.7798.70Vendi
US05Y Us Government Bonds 5 Yr Yield 2.650.04%0.002.662.64Compra
US10 Us Government Bonds 10 Yr 98.820.07%0.0798.8998.73Compra
US10Y Us Government Bonds 10 Yr Yield 2.89-0.28%-0.012.902.88Compra
US30 Us Government Bonds 30 Yr 97.140.13%0.1297.2996.88Vendi
US30USD Us Wall St 30 24888.50-0.24%-59.7025003.5024864.50Vendi
US30Y Us Government Bonds 30 Yr Yield 3.15-0.20%-0.013.163.14Compra
USB02YUSD Us 2y T-Note 106.56-0.00%-0.00106.58106.55Vendi
USB05YUSD Us 5y T-Note 114.32-0.01%-0.01114.36114.25Vendi
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti