Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
577.68-0.38%-2.19581.59577.33Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.10-0.01%-0.01101.10101.08Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.741.05%0.010.750.73Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.86-0.03%-0.03107.87107.86Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.722.96%0.020.730.71Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.72-0.03%-0.03104.72104.68Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.711.60%0.010.720.70Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.90-0.07%-0.08108.93108.86Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.742.33%0.020.750.72Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.27-0.13%-0.15121.30121.18Vendi
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.882.54%0.020.900.87Compra
AU10 Titoli di stato Australia 10 anni
116.22-0.23%-0.27116.23116.05Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.052.56%0.031.071.04Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.55-0.33%-0.47141.63141.39Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.172.73%0.031.181.15Compra
AU200AUD Australia 200
6736.900.53%35.706743.206688.50Compra adesso
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.04-0.64%-0.84130.27129.82Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.642.02%0.031.651.62Compra
AXY Indice Dollaro australiano
67.26-0.34%-0.2367.3467.20Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.11-0.02%-0.02104.13104.11Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.73%0.00-0.56-0.62Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.53-0.04%-0.04109.58109.53Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.620.10%0.00-0.62-0.65Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.47-0.05%-0.06114.55114.47Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.611.13%0.01-0.59-0.64Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.81-0.08%-0.08104.95104.81Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.452.25%0.01-0.45-0.48Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.04-0.11%-0.12109.25109.04Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.343.20%0.01-0.34-0.37Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.89-0.14%-0.16110.32109.89Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1210.55%0.01-0.11-0.15Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.27-0.23%-0.33142.14141.27Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.158.17%0.010.160.10Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.39-0.30%-0.39128.45127.39Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.373.67%0.010.380.32Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.81-0.57%-0.73128.54126.81Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.722.37%0.020.730.66Compra
BXY Indice Sterlina
128.160.26%0.33128.39127.32Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.690.03%0.0399.7299.68Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.68-0.89%-0.011.681.66Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.240.04%0.0498.2898.22Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-0.79%-0.011.641.61Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.660.06%0.0699.7899.62Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.57-0.76%-0.011.581.55Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.08-0.02%-0.02106.50106.08Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.570.13%0.001.571.52Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.56-0.21%-0.26125.75124.56Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.54%0.011.681.64Compra
CAC40 Indice CAC 40
5700.55-0.03%-1.505708.915677.96Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.02%-0.0299.7599.73Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.52%0.012.642.59Compra adesso
CN02 CHINA GOVERNMENT BONDS 2 YR
99.85-0.01%-0.0199.8799.85Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.14%0.002.752.73Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.92-0.10%-0.10101.02100.92Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.891.09%0.032.892.83Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.83-0.01%-0.01100.89100.83Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.06%0.002.992.97Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.370.07%0.07100.54100.30Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.18-0.36%-0.013.203.15Compra
CN10 Titoli di stato Cina 10 anni
101.000.10%0.10101.16100.91Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.17-0.38%-0.013.183.12Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
103.27-0.07%-0.07103.34103.27Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.16%0.013.473.43Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
107.340.52%0.55107.37106.78Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.53-1.02%-0.043.563.49Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
104.21-0.51%-0.54104.83104.21Vendi adesso
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.840.79%0.033.843.75Compra
CORNUSD CFD Mais
3.86-0.08%-0.003.873.83Compra
CXY Indice Dollaro canadese
75.68-0.13%-0.1075.7575.58Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.56100.53Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-2.54%-0.02-0.60-0.64Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.31-0.01%-0.01101.33101.31Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.68%0.00-0.69-0.70Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.13-0.06%-0.06102.20102.13Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.711.41%0.01-0.71-0.74Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.31-0.04%-0.04103.38103.31Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.651.16%0.01-0.65-0.67Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.05-0.17%-0.18104.31104.05Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.583.64%0.02-0.58-0.62Compra
DE10 Titoli di stato Germania 10 anni
103.89-0.31%-0.32104.36103.89Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.396.62%0.03-0.39-0.43Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.75-0.51%-0.89175.89174.75Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2511.44%0.03-0.25-0.30Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.17-0.66%-1.23188.00186.17Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0927.78%0.04-0.09-0.15Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.16-0.81%-1.31162.37160.16Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.05400.00%0.040.05-0.01Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.74-1.08%-1.43134.03131.74Vendi
DE30EUR Germany 30
12674.600.28%35.0012696.3012600.20Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1244.04%0.040.120.06Compra
DEU30 Indice DAX
12674.070.35%44.2812694.2912603.83Compra
DJI Indice Industriale Dow Jones
27006.80-0.07%-18.0027007.4626955.81Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.89-0.05%-0.06107.95107.89Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.762.77%0.02-0.76-0.82Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.08-0.06%-0.06109.19109.08Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.691.72%0.01-0.69-0.74Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.54-0.18%-0.21114.76114.54Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.594.92%0.03-0.59-0.65Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.23-0.11%-0.12109.36109.23Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.402.75%0.01-0.40-0.43Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.24-0.51%-0.99197.03195.24Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1616.32%0.03-0.16-0.23Compra
DXY Indice Dollaro americano
98.18-0.13%-0.1398.4298.16Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.84-0.28%-0.29102.15101.84Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-1.90%-0.01-0.43-0.49Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.82-0.29%-0.30102.13101.82Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-0.63%-0.00-0.42-0.47Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.23-0.03%-0.03102.29102.23Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.214.28%0.01-0.21-0.24Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.96-0.23%-0.25109.26108.96Vendi adesso
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01183.33%0.020.01-0.03Compra
ES10 Titoli di stato Spagna 10 anni
103.27-0.39%-0.41103.75103.27Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
0.246.50%0.010.280.20Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.08-0.47%-0.74157.93157.08Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.672.65%0.020.670.63Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.96-0.21%-0.29139.35138.96Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.120.86%0.011.141.07Compra
EUBUND Euro Bund
171.54-0.08%-0.13172.29171.51Vendi
EXY Indice Euro
110.470.15%0.16110.49110.23Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.15-0.00%-0.00103.16103.15Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-2.09%-0.01-0.56-0.61Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.400.56%0.57101.54100.83Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.593.33%0.02-0.59-0.68Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.110.41%0.42102.20101.69Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.615.09%0.03-0.61-0.66Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.46-0.00%-0.00102.56102.44Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.4517.73%0.10-0.45-0.56Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.29-1.60%-1.70105.99104.29Vendi adesso
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.3413.57%0.05-0.34-0.41Compra
FR10 Titoli di stato Francia 10 anni
106.30-0.13%-0.14106.57106.29Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
-0.158.54%0.01-0.14-0.18Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.79-0.18%-0.21116.27115.79Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1612.52%0.020.160.11Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.98-0.29%-0.48169.19167.98Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.314.42%0.010.320.26Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.38-0.32%-0.59185.86184.38Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.393.29%0.010.400.35Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.46-0.57%-0.70122.94121.46Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.723.78%0.030.720.65Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.80-1.04%-1.40135.13132.80Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.893.86%0.030.900.81Compra
FTMIB Milano Italia Borsa Index
22450.740.38%85.4022514.2622286.23Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.03-0.01%-0.01101.10101.03Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.680.96%0.010.680.59Compra adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci