Quotazioni CFD

CFD è una sigla che sta per 'contract for difference' (in italiano 'contratti per differenza'), ed indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento, permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.59104.58Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.35%-0.012.122.09Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.28-0.01%-0.01110.31110.28Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.12%-0.002.252.22Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.10-0.03%-0.03114.13114.10Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.480.13%0.002.482.45Compra
AU10 Titoli di stato Australia 10 anni 95.05-0.22%-0.2195.2695.05Vendi adesso
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.820.91%0.032.832.77Compra adesso
AU200AUD Australia 200 5841.80-0.28%-16.605876.405832.10Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.90-0.55%-0.5193.4192.90Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.390.87%0.033.403.34Compra
AXY Indice Dollaro australiano 76.73-0.74%-0.5777.0376.55Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Compra
BXY Indice Sterlina 140.04-0.58%-0.81140.61139.98Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Compra adesso
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Vendi adesso
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Vendi adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Compra
CAC40 Indice CAC 40 5412.830.39%21.195425.795381.11Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 100.19-0.07%-0.07100.26100.19Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.131.16%0.043.133.05Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.12%-0.12100.87100.75Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.271.41%0.053.273.18Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR 100.98-0.38%-0.39101.37100.98Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.582.55%0.093.583.45Vendi
CN10 Titoli di stato Cina 10 anni 102.28-0.09%-0.09102.37102.28Compra
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.31%0.013.583.52Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.16%0.16104.44104.24Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.02-0.23%-0.014.043.96Vendi
CORNUSD CFD Mais 3.74-1.14%-0.043.783.73Vendi
COTUSD CFD Cotone 0.853.30%0.030.850.83Compra adesso
CXY Indice Dollaro canadese 78.29-0.81%-0.6479.1678.29Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Compra
DE10 Titoli di stato Germania 10 anni 99.130.06%0.0699.2498.97Vendi
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Vendi
DE30EUR Germany 30 12530.85-0.17%-21.7512588.5512491.40Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Compra
DEU30 Indice DAX 12540.50-0.21%-26.9212585.3712490.77Compra
DJI Indice Dow Jones Industrial Average 24462.94-0.82%-201.9524678.0724375.04Vendi
DJI Indice Industriale Dow Jones 24462.94-0.82%-201.9524678.0724375.04Vendi
DXY Indice Dollaro americano 90.260.40%0.3690.4889.89Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.02%-0.02103.06103.03Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.302.61%0.01-0.29-0.35Compra adesso
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.46-0.00%-0.00100.48100.46Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.120.00%0.00-0.10-0.15Compra adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.100.13%0.14101.10100.97Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.20-12.85%-0.030.250.20Vendi
ES10 Titoli di stato Spagna 10 anni 101.150.05%0.05101.21100.99Vendi
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.43%-0.011.311.26Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.310.03%0.03113.61113.19Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.26-0.06%-0.002.302.23Vendi
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Vendi
EXY Indice Euro 123.05-0.33%-0.41123.13122.50Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Compra
FR10 Titoli di stato Francia 10 anni 99.410.07%0.0799.5098.75Vendi
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Vendi
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Compra
GB02 Titoli di stato UK 2 anni 102.590.14%0.14102.60102.45Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Vendi
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Vendi
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Compra
GB10 Titoli di stato UK 10 anni 124.670.15%0.19125.00124.48Vendi
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Compra
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Vendi
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Compra
GOLD CFD Oro (US$/OZ) 1335.520.00%0.001346.291335.12Compra
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Vendi
HGOUSD Heating Oil 2.110.00%0.002.122.08Compra
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Vendi adesso
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.03%0.0399.4299.39Vendi
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.64-0.99%-0.021.651.53Compra
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.30-0.02%-0.02101.32101.30Vendi
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.32%0.011.881.78Compra
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.57-0.03%-0.0393.6093.57Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.40%0.012.021.91Compra
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.24-0.12%-0.1194.3594.24Vendi
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.63%0.012.151.98Compra
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Vendi
HSI Indice Hang Seng 30418.33-0.94%-290.1130848.4730355.79Vendi
IBC IBEX 35. 9884.200.16%16.209908.009847.10Compra
IBEX35 Indice IBEX 35 9884.200.16%16.209908.009847.10Compra
IBOV Indice IBovespa 85550.09-0.32%-274.1785823.1385024.84Compra
ID03 Titoli di stato Indonesia 3 anni 112.120.00%0.00112.12112.12Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Compra
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Compra adesso
ID10 Titoli di stato Indonesia 10 anni 95.00-0.63%-0.6095.9095.00Vendi adesso
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Compra adesso
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Compra
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Vendi
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Compra
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Compra
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Compra
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Compra
IMOEX Indice MOEX Russia 2232.660.09%2.112242.722222.81Compra
IN02 INDIA GOVERNMENT BONDS 2 YR 102.10-0.26%-0.27102.37101.77Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.161.93%0.147.386.98Compra
IN05 INDIA GOVERNMENT BONDS 5 YR 97.77-0.44%-0.4398.2097.40Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.691.38%0.107.807.58Compra
IN10 Titoli di stato India 10 anni 94.40-0.47%-0.4594.8594.40Vendi
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.99%0.087.997.68Compra
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Vendi
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Vendi
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Compra
IT10 Titoli di stato Italia 10 anni 102.060.03%0.03102.11101.85Compra
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Vendi
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Vendi
IXIC Indice NASDAQ Composite 7146.13-1.27%-91.937222.997123.49Vendi
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.46-0.02%-0.02100.48100.46Vendi adesso
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.137.25%0.01-0.13-0.15Compra adesso
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.60-0.03%-0.03100.63100.60Vendi adesso
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci