Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
568.02-0.28%-1.59568.99567.50Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.870.01%0.01102.87102.85Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.54-0.91%-0.011.551.51Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.600.08%0.08108.61108.52Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.48-2.58%-0.041.521.46Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.550.13%0.15113.56113.40Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.43-2.96%-0.041.481.41Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.860.21%0.22105.88105.63Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.53-2.86%-0.041.571.50Vendi
AU10 Titoli di stato Australia 10 anni
112.180.47%0.53112.21111.65Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.90-2.79%-0.051.961.88Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
129.600.62%0.80129.65128.80Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.05-2.70%-0.062.112.03Vendi
AU200AUD Australia 200
6314.700.57%35.706320.706265.00Compra adesso
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
109.601.08%1.17109.73108.42Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.52-2.17%-0.062.572.49Vendi
AXY Indice Dollaro australiano
71.35-0.21%-0.1571.3871.28Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.12-0.02%-0.02106.14106.12Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.512.28%0.01-0.49-0.55Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.59-0.02%-0.03111.62111.59Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.491.01%0.01-0.48-0.51Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.12-0.04%-0.05116.17116.12Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.412.34%0.01-0.40-0.43Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.41-0.10%-0.10103.51103.41Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.1211.03%0.01-0.11-0.14Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.00-0.33%-0.35104.34104.00Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.508.37%0.040.500.46Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.31-0.43%-0.56129.87129.31Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.923.48%0.030.920.87Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.02-0.50%-0.56112.58112.02Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.192.46%0.031.211.14Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
102.84-0.81%-0.84103.68102.84Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.581.99%0.031.601.53Compra
BXY Indice Sterlina
129.80-0.06%-0.08129.91129.69Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.02%0.0298.3898.37Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.751.74Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.00%0.00100.27100.23Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.06%-0.001.631.62Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.880.02%0.0296.8896.84Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.02%0.0199.5799.57Vendi adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Compra adesso
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.62-0.43%-0.011.641.62Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.960.01%0.01103.01102.86Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.61-0.12%-0.001.631.60Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.02%0.0299.2499.24Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.27-0.18%-0.18104.47104.21Compra adesso
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.791.08%0.021.791.76Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
114.73-0.61%-0.71115.39114.55Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.081.41%0.032.092.05Compra
CAC40 Indice CAC 40
5567.61-0.23%-12.775577.525564.94Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.740.02%0.0299.7499.72Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.65-1.24%-0.032.692.61Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.150.08%0.0899.1599.08Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.92-1.47%-0.042.962.88Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.08-0.06%-0.0699.0899.08Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.030.76%0.023.032.99Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.550.25%0.25100.56100.32Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.15-1.88%-0.063.223.11Compra
CN10 Titoli di stato Cina 10 anni
98.740.08%0.0898.7898.66Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.40-0.30%-0.013.423.36Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
113.000.00%0.00113.00113.00Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
103.72-0.07%-0.07103.72103.72Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.13%0.003.753.71Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.38-0.62%-0.64101.81101.38Vendi adesso
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.000.92%0.044.003.92Compra adesso
CORNUSD CFD Mais
3.51-0.11%-0.003.523.49Vendi adesso
CXY Indice Dollaro canadese
74.910.24%0.1874.9974.76Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.56-0.45%-0.00-0.56-0.60Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.100.00%0.00101.11101.09Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.49%-0.00-0.57-0.59Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.00%0.00101.67101.65Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.550.58%0.00-0.55-0.57Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.93-0.04%-0.04102.00101.91Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.391.44%0.01-0.38-0.40Compra
DE10 Titoli di stato Germania 10 anni
101.98-0.25%-0.25102.23101.94Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.05122.22%0.030.05-0.03Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.11-0.30%-0.50166.79166.11Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.297.40%0.020.300.25Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.16-0.40%-0.69172.93172.16Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.484.84%0.020.490.45Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.37-0.52%-0.75144.15143.27Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.633.94%0.020.640.60Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.35-0.65%-0.75115.11114.32Vendi
DE30EUR Germany 30
12203.35-0.37%-45.7512250.9012192.60Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.703.37%0.020.710.67Compra
DEU30 Indice DAX
12199.70-0.19%-22.6912224.3212190.06Compra
DJI Indice Industriale Dow Jones
26511.05-0.18%-48.4926553.0526458.61Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.25-0.01%-0.02109.28109.25Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.581.10%0.01-0.57-0.61Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.790.01%0.01108.84108.78Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.41-0.59%-0.00-0.39-0.45Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.26-0.01%-0.01141.36141.26Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.350.53%0.00-0.35-0.39Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.820.03%0.03103.82103.79Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.14-2.10%-0.000.140.12Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.84-0.34%-0.61179.45178.84Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.475.04%0.020.470.43Compra
DXY Indice Dollaro americano
97.310.03%0.0397.4097.28Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.55-0.05%-0.05100.60100.55Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.268.84%0.03-0.26-0.32Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.64-0.07%-0.07100.71100.64Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.2012.70%0.03-0.20-0.25Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.25-0.10%-0.10101.35101.25Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.0674.93%0.030.060.02Vendi
ES10 Titoli di stato Spagna 10 anni
103.09-0.51%-0.53103.62103.09Vendi
ES10Y Rendimento titoli di stato Spagna 10 anni
1.103.23%0.031.111.05Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
137.61-0.54%-0.75138.39137.61Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.711.35%0.021.731.66Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
109.37-0.83%-0.92110.28109.37Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.261.76%0.042.262.20Vendi
EUBUND Euro Bund
164.83-0.18%-0.29165.13164.71Vendi
EXY Indice Euro
112.560.22%0.25112.63112.46Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.43-0.01%-0.01100.45100.43Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.503.47%0.02-0.50-0.56Compra adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.510.55%0.00-0.51-0.54Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.32-0.02%-0.02101.34101.32Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.422.62%0.01-0.42-0.45Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.06-0.07%-0.07101.14101.06Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.224.43%0.01-0.21-0.24Vendi
FR10 Titoli di stato Francia 10 anni
101.01-0.32%-0.33101.34101.01Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.409.65%0.040.400.36Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.05-0.52%-0.56106.61106.05Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.824.62%0.040.820.78Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.12-0.48%-0.75153.88153.12Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.993.10%0.031.000.94Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.05-0.53%-0.89166.94166.05Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.102.79%0.031.111.06Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.24-12.86%-14.80115.04100.24Vendi adesso
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.498.79%0.121.491.36Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
101.56-1.96%-2.03103.59101.56Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.703.66%0.061.701.61Compra
FTMIB Milano Italia Borsa Index
21826.09-0.59%-130.5021952.4021821.41Compra
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.45103.42Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.802.79%0.020.800.74Compra
GB02 Titoli di stato UK 2 anni
101.50-0.02%-0.02101.53101.50Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.782.06%0.020.790.74Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.23-0.03%-0.03101.26101.23Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.791.90%0.010.790.75Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.43-0.11%-0.1199.5499.43Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.893.08%0.030.890.85Compra
GB10 Titoli di stato UK 10 anni
103.55-0.27%-0.28103.84103.55Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.232.60%0.031.231.19Compra
GB15 UK GOVERNMENT BONDS 15 YR
140.48-0.29%-0.41140.90140.48Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.531.64%0.021.531.50Compra
GB20 UK GOVERNMENT BONDS 20 YR
101.28-0.36%-0.37101.69101.28Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.671.42%0.021.671.64Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci