Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
495.37-0.94%-4.71497.48493.08Vendi adesso
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.63-0.02%-0.03100.66100.63Vendi adesso
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.981.48%0.031.991.94Compra adesso
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.590.03%0.0399.6199.59Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.97-0.79%-0.021.971.94Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.880.07%0.07108.90108.88Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.95-1.46%-0.031.951.92Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.370.15%0.17114.41114.36Compra adesso
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.02-1.83%-0.042.031.99Vendi
AU10 Titoli di stato Australia 10 anni
102.810.22%0.22102.89102.76Compra
AU10Y Rendimento titoli di stato Australia 10 anni
2.43-1.02%-0.032.442.40Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.030.38%0.47123.13122.88Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.57-1.33%-0.032.582.54Vendi
AU200AUD Australia 200
5588.000.01%0.505622.005564.50Vendi adesso
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
101.490.74%0.74101.61101.26Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.92-1.30%-0.042.932.90Vendi
AXY Indice Dollaro australiano
71.840.04%0.0372.0471.82Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.81-0.01%-0.01102.83102.79Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.601.94%0.01-0.52-0.68Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.680.00%0.01107.70107.64Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.76%-0.01-0.50-0.58Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.03-0.01%-0.01114.12113.03Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-3.70%-0.02-0.41-0.78Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.140.00%0.00101.63101.14Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.04-24.28%-0.01-0.03-0.15Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.500.14%0.14100.72100.37Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.75-1.28%-0.010.760.72Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.470.29%0.36124.74124.11Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-2.21%-0.031.281.22Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.140.36%0.39107.42106.75Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.47-1.81%-0.031.511.44Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.040.59%0.5797.3396.47Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.73-1.72%-0.031.771.70Vendi
BXY Indice Sterlina
126.510.25%0.32126.93126.36Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.110.01%0.0198.1198.08Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.090.02%0.02100.09100.08Compra adesso
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.820.03%0.0396.8396.80Compra adesso
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.58Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.130.05%0.05100.16100.08Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.130.01%0.0199.1399.12Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.670.08%0.0799.7999.55Compra adesso
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.890.30%0.33111.99111.57Compra adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Vendi
CAC40 Indice CAC 40
4774.49-0.53%-25.384804.984761.55Vendi adesso
CN01 CHINA GOVERNMENT BONDS 1 YR
100.58-0.08%-0.08100.58100.58Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.612.46%0.062.612.57Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.01%0.01101.54101.53Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.23%-0.012.802.75Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.660.05%0.05100.66100.66Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.92-0.68%-0.022.922.88Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.160.11%0.11101.16101.16Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.03-0.79%-0.023.032.99Vendi
CN10 Titoli di stato Cina 10 anni
101.310.47%0.47102.33100.34Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.38-1.67%-0.063.503.22Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
105.33-0.01%-0.01105.38105.28Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.01%0.003.853.80Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.00%0.0098.8798.87Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
104.06-0.17%-0.18104.24104.06Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.850.26%0.013.853.78Vendi
CORNUSD CFD Mais
3.730.49%0.023.733.71Compra adesso
CXY Indice Dollaro canadese
74.42-0.20%-0.1574.6474.41Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.62-0.02%-0.02100.64100.62Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.632.55%0.02-0.63-0.69Compra adesso
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.20-0.01%-0.01101.23101.20Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.601.57%0.01-0.60-0.63Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.57-0.01%-0.01101.61101.57Compra adesso
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-1.31%-0.01-0.55-0.58Vendi adesso
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.40-0.03%-0.03101.53101.40Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.29-0.03%-0.00-0.29-0.32Vendi
DE10 Titoli di stato Germania 10 anni
100.000.06%0.06100.1799.94Compra
DE10Y Rendimento titoli di stato Germania 10 anni
0.25-3.63%-0.010.260.23Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.950.04%0.06163.35162.89Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.51-2.65%-0.010.520.49Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.230.13%0.23168.67168.00Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.67-2.19%-0.020.690.66Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.910.28%0.39139.23138.52Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.81-2.04%-0.020.820.79Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.920.34%0.38110.26109.55Compra
DE30EUR Germany 30
10766.400.52%55.2510845.3010689.60Vendi adesso
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.86-1.99%-0.020.880.85Vendi
DEU30 Indice DAX
10765.26-0.06%-6.9410841.4210714.97Vendi adesso
DJI Indice Industriale Dow Jones
23796.580.86%203.6023927.7723769.13Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.63-0.00%-0.00101.65101.63Vendi adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.63Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.24-0.02%-0.02110.30110.24Vendi adesso
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.490.91%0.00-0.49-0.54Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.58-0.01%-0.01108.70108.58Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.240.21%0.00-0.23-0.28Vendi adesso
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.420.06%0.06102.55102.36Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.80%-0.010.230.20Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.360.28%0.48174.69173.88Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.67-2.62%-0.020.690.65Vendi
DXY Indice Dollaro americano
96.97-0.16%-0.1597.1796.70Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.36-0.01%-0.01100.39100.03Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.123.30%0.000.09-0.17Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.240.00%0.00100.27100.23Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.033.23%0.00-0.02-0.07Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.65-0.38%-0.38100.1299.65Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.32-7.45%-0.030.380.28Vendi
ES10 Titoli di stato Spagna 10 anni
99.79-0.17%-0.17100.7899.79Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
1.38-1.65%-0.021.411.30Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.41-0.38%-0.49132.36131.41Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.05-1.11%-0.022.082.02Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.330.34%0.35102.56101.98Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.59-0.52%-0.012.612.55Vendi
EUBUND Euro Bund
163.290.02%0.04163.55163.22Compra adesso
EXY Indice Euro
113.720.19%0.21113.88113.64Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.68100.66Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.552.05%0.01-0.55-0.63Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.95-0.00%-0.00100.98100.95Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.430.74%0.00-0.43-0.48Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.980.01%0.01101.04100.98Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.29-3.02%-0.01-0.28-0.31Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.830.03%0.0399.9199.80Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.03-23.08%-0.010.040.01Vendi
FR10 Titoli di stato Francia 10 anni
100.300.17%0.17100.50100.12Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.72-2.28%-0.020.740.69Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.420.13%0.13101.79101.29Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.15-0.65%-0.011.171.10Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.32%0.46147.97147.14Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-2.04%-0.031.311.24Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.620.25%0.40160.18159.23Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.38-1.15%-0.021.401.34Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.450.47%0.51108.82107.94Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.63-1.50%-0.021.661.61Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.420.40%0.3897.0495.82Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.85-1.37%-0.031.901.80Compra
FTMIB FTSE MILANO ITALIA BORSA INDEX
18689.27-0.02%-4.1818786.5418555.23Vendi adesso
GB01 UK GOVERNMENT BONDS 1 YR
100.57-0.02%-0.02100.60100.57Vendi adesso
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.783.88%0.030.800.70Compra
GB02 Titoli di stato UK 2 anni
101.95-0.04%-0.04102.03101.95Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.763.50%0.030.760.69Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.05%-0.06101.63101.52Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.773.40%0.030.770.69Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.25-0.11%-0.1199.5099.25Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.922.85%0.030.920.85Vendi
GB10 Titoli di stato UK 10 anni
126.24-0.22%-0.28126.86126.23Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.162.47%0.031.161.09Vendi
GB15 UK GOVERNMENT BONDS 15 YR
133.62-0.28%-0.38134.59133.62Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.491.77%0.031.491.41Vendi
GB20 UK GOVERNMENT BONDS 20 YR
100.29-0.30%-0.30101.28100.29Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.731.10%0.021.741.66Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci