Quotazioni CFD

CFD è una sigla che sta per 'contract for difference' (in italiano 'contratti per differenza'), ed indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento, permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX 553.21-1.27%-7.13558.20552.32Vendi
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.36-0.03%-0.03102.38102.36Vendi adesso
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.940.38%0.011.941.90Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.33-0.01%-0.01104.35104.33Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.040.07%0.002.042.01Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.00%0.00110.18110.14Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.10-0.20%-0.002.112.07Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.470.01%0.01114.51114.45Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-0.19%-0.002.312.28Vendi adesso
AU10 Titoli di stato Australia 10 anni 96.610.16%0.1696.6696.46Compra
AU10Y Rendimento titoli di stato Australia 10 anni 2.64-0.70%-0.022.662.62Vendi adesso
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.200.15%0.18120.31120.02Compra adesso
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.82-0.48%-0.012.842.79Vendi adesso
AU200AUD Australia 200 6184.20-0.82%-51.006251.206181.40Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.370.33%0.3297.4997.04Compra adesso
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.14-0.55%-0.023.163.11Vendi adesso
AXY Indice Dollaro australiano 74.430.87%0.6474.4574.17Vendi adesso
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.45-0.00%-0.00103.46103.45Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.57-1.79%-0.01-0.57-0.64Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.46-0.01%-0.01104.46104.46Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.55-3.10%-0.02-0.52-0.55Vendi adesso
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.74-0.03%-0.03109.78109.74Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.55-2.08%-0.01-0.54-0.58Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.19-0.04%-0.04101.31101.19Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.03-0.65%-0.00-0.02-0.06Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.52-0.10%-0.10100.74100.52Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.751.50%0.010.750.71Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.48-0.27%-0.34126.15125.48Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.220.77%0.011.231.18Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.08-0.46%-0.49107.84107.08Vendi adesso
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.481.06%0.021.481.43Compra adesso
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.39-0.57%-0.5697.3596.39Vendi adesso
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.750.86%0.011.761.71Compra adesso
BXY Indice Sterlina 132.640.10%0.13133.00131.90Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.530.02%0.0298.5398.52Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.61-0.62%-0.011.621.61Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.940.02%0.0299.9599.94Compra adesso
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.78-0.61%-0.011.781.78Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.120.03%0.0397.1397.12Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.710.01%0.0199.7199.71Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.210.00%0.001.211.21Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.86-0.59%-0.011.861.85Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR 99.040.06%0.0699.0799.03Compra adesso
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.97-0.71%-0.011.971.96Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.400.01%0.0199.4099.40Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.410.00%0.001.411.41Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 99.020.14%0.1499.0999.00Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.11-0.75%-0.022.112.10Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.310.28%0.31112.48112.25Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.19-0.59%-0.012.202.19Vendi
CAC40 Indice CAC 40 5341.80-0.85%-45.585362.335336.12Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR 99.78-0.00%-0.0099.7899.78Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.260.16%0.013.273.22Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 99.500.01%0.0199.5099.49Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.35-0.15%-0.013.353.31Compra
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.00%0.00100.09100.09Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.380.00%0.003.403.34Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR 98.840.03%0.0398.8698.81Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.43-0.19%-0.013.443.39Vendi
CN10 Titoli di stato Cina 10 anni 102.09-0.12%-0.12102.22102.09Compra
CN10Y Rendimento titoli di stato Cina 10 anni 3.590.42%0.013.603.54Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR 96.880.01%0.0196.8996.87Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.99-0.02%-0.003.993.95Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR 102.14-0.24%-0.25102.39102.14Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.090.35%0.014.114.02Vendi
CORNUSD CFD Mais 3.52-0.59%-0.023.573.50Vendi
CXY Indice Dollaro canadese 75.330.32%0.2475.4174.73Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.490.00%0.00100.50100.49Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.70-3.49%-0.02-0.67-0.73Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.30-0.02%-0.02101.33101.30Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.67-0.09%-0.00-0.66-0.68Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.66-0.01%-0.01101.70101.66Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.60-0.74%-0.00-0.59-0.62Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.43-0.02%-0.02101.54101.37Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.30-0.23%-0.00-0.29-0.32Vendi
DE10 Titoli di stato Germania 10 anni 101.55-0.01%-0.01101.84101.55Compra
DE10Y Rendimento titoli di stato Germania 10 anni 0.33-0.80%-0.000.330.31Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.46-0.09%-0.14161.02160.42Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.49-1.25%-0.010.490.47Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.47-0.02%-0.04155.24154.47Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.81-1.13%-0.010.810.79Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.69-0.03%-0.05149.67148.69Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.96-0.79%-0.010.970.94Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.31-0.06%-0.06104.29103.31Compra
DE30EUR Germany 30 12409.70-1.23%-154.2512563.9512382.10Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.11-0.68%-0.011.121.09Vendi
DEU30 Indice DAX 12408.26-1.36%-171.4612518.8912382.22Vendi adesso
DJI Indice Industriale Dow Jones 24580.890.49%119.1924663.1824526.97Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.94-0.02%-0.02101.98101.94Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.25%0.01-0.52-0.64Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.78-0.04%-0.04111.87111.60Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.441.92%0.01-0.40-0.49Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.87-0.05%-0.05109.04108.25Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.145.70%0.01-0.03-0.20Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.390.10%0.10101.48101.29Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.35-3.05%-0.010.360.33Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.650.05%0.08171.61170.47Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.43%-0.000.870.82Vendi
DXY Indice Dollaro americano 94.40-0.13%-0.1294.7094.39Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.63-0.19%-0.20102.87102.63Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.22-10.72%-0.02-0.20-0.25Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.14-0.27%-0.27102.39102.14Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.04-45.27%-0.01-0.01-0.10Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.23-0.36%-0.3699.5999.23Vendi adesso
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.430.51%0.000.440.40Compra
ES10 Titoli di stato Spagna 10 anni 100.06-0.25%-0.25100.35100.06Vendi
ES10Y Rendimento titoli di stato Spagna 10 anni 1.370.57%0.011.381.34Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.69-0.23%-0.30133.27132.69Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.05-0.02%-0.002.062.01Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.42-0.34%-0.35102.79102.42Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.580.64%0.022.592.54Compra
EUBUND Euro Bund 162.11-0.01%-0.02162.57162.10Compra
EXY Indice Euro 116.620.47%0.54116.68116.18Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.38-0.00%-0.00100.38100.38Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.570.61%0.00-0.57-0.64Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.93-0.01%-0.01100.97100.93Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.56-0.14%-0.00-0.55-0.59Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.27-0.02%-0.02101.33101.27Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.44-0.32%-0.00-0.43-0.46Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.70-0.05%-0.05100.83100.70Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.154.76%0.01-0.14-0.18Vendi
FR10 Titoli di stato Francia 10 anni 100.34-0.10%-0.10100.57100.34Compra
FR10Y Rendimento titoli di stato Francia 10 anni 0.721.35%0.010.720.69Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.64-0.14%-0.14101.97101.64Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.140.85%0.011.141.10Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.52-0.36%-0.36100.1199.52Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.270.91%0.011.271.23Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR 159.64-0.34%-0.55160.61159.64Vendi adesso
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.410.92%0.011.421.38Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.19-0.44%-0.47108.05107.19Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.680.57%0.011.691.65Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.18-0.58%-0.5596.1695.18Vendi adesso
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.900.97%0.021.901.86Compra adesso
FTMIB FTSE MILANO ITALIA BORSA INDEX 21617.56-1.24%-270.9121762.4421524.43Vendi
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.00%-0.00101.15101.12Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.700.09%0.000.700.65Compra adesso
GB02 Titoli di stato UK 2 anni 102.550.01%0.01102.62102.53Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.76-0.94%-0.010.760.71Compra
GB03 UK GOVERNMENT BONDS 3 YR 101.850.03%0.03101.92101.82Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.77-1.40%-0.010.780.73Compra
GB05 UK GOVERNMENT BONDS 5 YR 98.460.00%0.0098.6498.45Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.06-0.01%-0.001.071.02Compra
GB10 Titoli di stato UK 10 anni 126.040.01%0.01126.48126.03Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni 1.31-0.14%-0.001.311.26Vendi
GB15 UK GOVERNMENT BONDS 15 YR 132.88-0.03%-0.04133.50132.87Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.610.14%0.001.611.56Vendi
GB20 UK GOVERNMENT BONDS 20 YR 99.52-0.07%-0.07100.2099.52Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.780.24%0.001.781.73Vendi
GB25 UK GOVERNMENT BONDS 25 YR 153.67-0.12%-0.19154.80153.67Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.780.39%0.011.781.73Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci