Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
550.240.92%5.01551.09545.95Vendi
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.33-0.00%-0.00102.34102.33Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.39%0.000.900.88Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.58-0.01%-0.01108.60108.58Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.53%0.000.740.72Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.48-0.01%-0.01114.51114.48Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.690.47%0.000.690.67Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.440.00%0.00109.48109.44Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.69-0.10%-0.000.690.67Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.250.00%0.00122.35122.25Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.810.00%0.000.810.79Vendi
AU10 Titoli di stato Australia 10 anni
121.260.04%0.05121.40121.22Compra
AU10Y Rendimento titoli di stato Australia 10 anni
0.94-0.51%-0.000.950.92Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.540.03%0.05143.78143.49Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.07-0.29%-0.001.071.04Vendi
AU200AUD Australia 200
6502.700.17%10.906511.506456.80Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.15-0.31%-0.41132.99132.15Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.561.00%0.021.561.52Vendi
AXY Indice Dollaro australiano
67.960.27%0.1868.0067.92Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.95-0.02%-0.02104.98104.95Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.88%0.01-0.72-0.77Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.68-0.04%-0.04110.72110.68Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.780.98%0.01-0.78-0.81Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.91-0.06%-0.07115.98115.91Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.801.86%0.02-0.80-0.83Vendi adesso
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.06-0.10%-0.11106.17106.06Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.652.34%0.02-0.64-0.68Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.76-0.13%-0.15110.92110.70Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.552.76%0.02-0.53-0.57Vendi adesso
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.36-0.14%-0.16112.53112.13Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.343.41%0.01-0.31-0.36Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
145.14-0.23%-0.34145.49144.84Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0426.28%0.01-0.01-0.07Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
131.62-0.26%-0.34131.96131.21Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.197.14%0.010.220.15Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.12-0.50%-0.67132.79131.44Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.562.90%0.020.600.52Vendi
BXY Indice Sterlina
121.34-0.30%-0.36121.47121.25Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.580.01%0.0198.5898.57Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.550.00%0.001.561.55Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.23-0.07%-0.07100.27100.21Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.382.68%0.041.391.36Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.01-0.11%-0.1199.0898.98Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.332.85%0.041.341.31Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.21-0.27%-0.27101.36101.16Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.254.60%0.061.261.22Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.01%0.0199.3099.30Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.61%0.011.641.63Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.57-0.44%-0.49109.80109.50Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.214.31%0.051.221.19Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.23-0.92%-1.22131.78131.19Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.443.08%0.041.441.42Vendi
CAC40 Indice CAC 40
5433.251.66%88.615441.355360.03Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.45-0.07%-0.07100.50100.45Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.623.03%0.082.622.51Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.62-0.04%-0.002.622.58Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.69-0.11%-0.1199.7499.69Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.811.61%0.042.822.75Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.10-0.12%-0.12101.19101.10Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.930.97%0.032.942.87Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
100.96-0.12%-0.12101.02100.96Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.090.64%0.023.093.04Vendi
CN10 Titoli di stato Cina 10 anni
101.940.00%0.00102.18101.94Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.06-0.01%-0.003.082.99Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
108.36-0.10%-0.11108.54108.36Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.26%0.013.403.34Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
108.45-0.56%-0.61109.06108.45Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.531.98%0.073.533.40Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
106.93-0.40%-0.43107.36106.93Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.690.62%0.023.693.61Vendi
CORNUSD CFD Mais
3.580.14%0.013.603.58Vendi
CXY Indice Dollaro canadese
75.380.39%0.2975.4474.90Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.800.14%0.00-0.80-0.84Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.64-0.02%-0.02101.67101.64Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.900.70%0.01-0.90-0.92Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.01-0.04%-0.04103.06103.01Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.950.75%0.01-0.94-0.97Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.72-0.09%-0.10104.81104.72Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.88%0.02-0.89-0.92Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.13-0.15%-0.16106.29106.06Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.852.14%0.02-0.84-0.87Vendi
DE10 Titoli di stato Germania 10 anni
106.90-0.23%-0.25107.15106.75Compra adesso
DE10Y Rendimento titoli di stato Germania 10 anni
-0.673.12%0.02-0.65-0.69Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.21-0.32%-0.57181.82181.03Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.504.00%0.02-0.48-0.53Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.02-0.41%-0.81195.83194.58Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.365.77%0.02-0.34-0.39Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.58-0.50%-0.86170.44168.77Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.229.50%0.02-0.19-0.25Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.40-0.71%-1.01142.41140.76Compra
DE30EUR Germany 30
11803.101.57%182.8011824.6011619.50Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1514.48%0.03-0.12-0.18Vendi
DEU30 Indice DAX
11803.641.31%152.4611824.6611673.37Vendi
DJI Indice Industriale Dow Jones
26174.130.82%211.6926197.9326141.77Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.82-0.04%-0.04108.86108.82Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.901.44%0.01-0.89-0.95Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.35-0.04%-0.04110.42110.35Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.890.79%0.01-0.88-0.94Vendi adesso
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.08-0.12%-0.17142.25142.08Compra adesso
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.852.46%0.02-0.84-0.90Vendi adesso
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.08-0.19%-0.22112.30112.08Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.642.89%0.02-0.63-0.67Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.64-0.41%-0.84204.47203.05Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.415.95%0.03-0.38-0.44Vendi
DXY Indice Dollaro americano
98.180.04%0.0498.3097.95Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.50-0.02%-0.02102.52102.50Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.532.23%0.01-0.53-0.58Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.02-0.47%-0.49102.51102.02Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.53-1.01%-0.01-0.51-0.55Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.880.00%0.01102.9396.10Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-1.01%-0.001.08-0.35Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.18-0.03%-0.03110.22110.05Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.13-13.07%-0.01-0.07-0.15Vendi adesso
ES10 Titoli di stato Spagna 10 anni
104.91-0.15%-0.16106.33104.88Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.09-8.82%-0.010.15-0.07Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
161.12-0.32%-0.51161.80160.63Compra adesso
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.511.34%0.010.560.47Vendi adesso
ES30 SPAIN GOVERNMENT BONDS 30 YR
142.61-0.72%-1.03143.64142.61Compra adesso
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.013.61%0.041.060.93Vendi adesso
EUBUND Euro Bund
178.54-0.23%-0.41178.83178.19Compra
EXY Indice Euro
110.98-0.04%-0.04111.05110.96Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.35100.34Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.77%0.01-0.64-0.74Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.18-0.01%-0.01101.19101.14Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.771.42%0.01-0.73-0.81Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.31-0.04%-0.04102.49102.31Compra adesso
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.822.45%0.02-0.82-0.90Vendi adesso
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.51-0.09%-0.09103.64103.51Compra adesso
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.752.23%0.02-0.74-0.79Vendi adesso
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.69-0.13%-0.14107.84107.60Compra adesso
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.613.25%0.02-0.59-0.64Vendi adesso
FR10 Titoli di stato Francia 10 anni
108.95-0.14%-0.15109.11108.73Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.402.82%0.01-0.37-0.42Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.54-0.22%-0.26120.17119.33Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.0715.87%0.01-0.04-0.12Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.72-0.25%-0.44175.72174.11Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.0723.26%0.010.110.02Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
192.45-0.27%-0.52193.00191.75Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.159.54%0.010.190.13Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.84-0.73%-0.95129.78128.84Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.496.68%0.030.510.44Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
142.73-1.17%-1.69144.43142.73Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.685.25%0.030.710.62Vendi
FTMIB Milano Italia Borsa Index
20865.541.86%380.1120911.1820561.99Vendi
GB01 UK GOVERNMENT BONDS 1 YR
101.29-0.01%-0.01101.31101.29Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.581.54%0.010.600.53Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci