Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
540.400.07%0.37541.25539.11Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.080.04%0.04103.08103.03Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.74-2.09%-0.041.811.72Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
100.080.07%0.07100.0899.97Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.70-2.54%-0.041.791.68Vendi adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.600.14%0.16113.60113.35Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.61-2.68%-0.041.701.59Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.190.21%0.22105.19104.89Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.69-2.49%-0.041.771.67Vendi adesso
AU10 Titoli di stato Australia 10 anni
106.020.41%0.43106.02105.64Compra adesso
AU10Y Rendimento titoli di stato Australia 10 anni
2.06-2.24%-0.052.132.04Vendi adesso
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.780.52%0.66127.78127.19Compra adesso
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.20-2.09%-0.052.272.18Vendi adesso
AU200AUD Australia 200
6137.800.51%31.306147.506072.50Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
107.680.83%0.89107.74106.90Compra adesso
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.61-1.62%-0.042.672.59Vendi adesso
AXY Indice Dollaro australiano
71.650.03%0.0271.8371.52Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.06-0.04%-0.04102.10102.06Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.484.33%0.02-0.48-0.59Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.76-0.05%-0.05106.81106.76Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.481.42%0.01-0.48-0.53Compra adesso
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.20-0.06%-0.07112.27112.20Vendi adesso
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.430.53%0.00-0.43-0.47Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.67-0.04%-0.04101.72101.12Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.161.21%0.00-0.03-0.18Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.45-0.03%-0.03102.49102.42Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.530.65%0.000.540.52Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.430.01%0.01127.44127.33Compra adesso
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.05-0.50%-0.011.071.04Vendi adesso
BE20 BELGIUM GOVERNMENT BONDS 20 YR
110.000.06%0.06110.02109.88Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.30-0.71%-0.011.331.29Vendi adesso
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.620.10%0.10102.79100.47Compra adesso
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.57-0.64%-0.011.591.45Vendi adesso
BXY Indice Sterlina
130.48-0.12%-0.16131.09130.20Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.910.00%0.00100.92100.90Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.11%0.001.781.77Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.230.00%0.0096.2596.22Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.06%0.001.791.78Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.16-0.02%-0.02102.21102.12Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.800.17%0.001.811.79Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.04%-0.04101.00100.75Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.900.32%0.011.911.88Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.25-0.08%-0.09113.51112.93Compra adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.19%0.002.162.13Vendi adesso
CAC40 Indice CAC 40
5194.41-0.03%-1.545206.385187.43Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.00%0.00100.07100.07Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.30-0.15%-0.002.332.26Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
101.70-0.00%-0.00101.71101.70Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.640.05%0.002.642.59Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
101.300.03%0.03101.30101.28Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.65-0.39%-0.012.662.61Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.69-0.03%-0.03101.70101.69Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.890.25%0.012.892.85Vendi
CN10 Titoli di stato Cina 10 anni
100.990.00%0.00100.99100.99Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.130.00%0.003.133.09Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.40Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.01%-0.003.693.65Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
103.950.06%0.06103.97103.95Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.11%-0.003.743.68Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
106.150.61%0.64106.24105.87Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.73-0.92%-0.033.753.67Vendi
CORNUSD CFD Mais
3.710.71%0.033.713.67Compra
CXY Indice Dollaro canadese
75.900.29%0.2276.0575.78Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.43-0.02%-0.02100.45100.43Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.541.76%0.01-0.54-0.59Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.02-0.02%-0.02101.03101.02Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.561.67%0.01-0.56-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.62-0.04%-0.04101.66101.62Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.520.74%0.00-0.52-0.54Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.77-0.05%-0.05101.84101.76Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.351.68%0.01-0.34-0.36Vendi
DE10 Titoli di stato Germania 10 anni
101.41-0.08%-0.08101.50101.35Compra
DE10Y Rendimento titoli di stato Germania 10 anni
0.119.78%0.010.120.10Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.62-0.18%-0.30168.20165.61Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.341.86%0.010.360.22Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.60-0.16%-0.28171.88169.91Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.530.90%0.000.600.52Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.67-0.14%-0.20142.87142.34Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.660.64%0.000.680.65Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.58-0.22%-0.26113.95113.33Compra
DE30EUR Germany 30
11432.400.07%7.5011484.0011402.60Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.730.72%0.010.750.72Vendi
DEU30 Indice DAX
11431.790.26%29.8211448.6511403.42Compra
DJI Indice Industriale Dow Jones
25954.440.24%63.1225986.2025846.48Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.67-0.03%-0.03109.70109.67Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.04%0.00-0.51-0.56Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.890.00%0.00108.90108.88Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-1.14%-0.00-0.35-0.39Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.05-0.06%-0.08142.13142.05Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.290.87%0.00-0.28-0.32Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.78-0.14%-0.14102.92102.78Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.245.80%0.010.240.22Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.84-0.06%-0.11177.96177.58Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.530.50%0.000.540.51Vendi
DXY Indice Dollaro americano
96.580.07%0.0796.6696.40Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.95-0.49%-0.49100.4499.95Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-4.43%-0.01-0.12-0.21Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.06-0.30%-0.30100.55100.06Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.08-0.60%-0.00-0.07-0.18Vendi adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.05-0.61%-0.61100.66100.05Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.20-1.70%-0.000.230.16Vendi
ES10 Titoli di stato Spagna 10 anni
101.63-0.11%-0.11102.23101.63Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
1.19-0.84%-0.011.211.14Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.39-0.07%-0.10134.67134.04Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.90-0.62%-0.011.961.88Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
105.81-0.02%-0.02105.88105.81Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.42-0.09%-0.002.442.39Vendi
EUBUND Euro Bund
166.38-0.10%-0.16166.67166.15Compra
EXY Indice Euro
113.430.00%0.00113.71113.30Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.53100.51Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.510.76%0.00-0.50-0.56Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.89-0.02%-0.02100.92100.89Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.442.81%0.01-0.44-0.48Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.08-0.04%-0.04101.14101.08Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.333.45%0.01-0.33-0.36Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.45-0.02%-0.03101.03100.44Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.094.36%0.00-0.08-0.21Vendi
FR10 Titoli di stato Francia 10 anni
102.09-0.03%-0.03102.40102.05Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.530.70%0.000.540.49Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.78-0.02%-0.02105.56103.78Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.980.00%0.000.990.85Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.200.01%0.02151.20149.75Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.13-0.54%-0.011.181.07Vendi adesso
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.800.03%0.04162.83162.60Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-0.52%-0.011.261.23Vendi adesso
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.370.09%0.10111.39111.15Compra adesso
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.52%-0.011.541.50Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.02-0.73%-0.7299.7999.02Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.781.25%0.021.791.72Vendi
FTMIB FTSE MILANO ITALIA BORSA INDEX
20245.57-0.29%-58.6420345.6020212.71Compra
GB01 UK GOVERNMENT BONDS 1 YR
104.10-0.03%-0.03104.13104.10Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.35%0.020.780.72Compra
GB02 Titoli di stato UK 2 anni
101.75-0.02%-0.02101.77101.75Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.751.52%0.010.770.72Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.03%-0.03101.43101.40Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.761.75%0.010.770.73Compra
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.08%-0.0899.6299.53Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.862.29%0.020.870.83Vendi
GB10 Titoli di stato UK 10 anni
126.38-0.13%-0.17126.55126.30Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.091.54%0.021.111.07Vendi
GB15 UK GOVERNMENT BONDS 15 YR
134.18-0.16%-0.22134.41134.15Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.421.05%0.011.431.40Vendi
GB20 UK GOVERNMENT BONDS 20 YR
101.64-0.24%-0.24101.88101.56Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.92%0.011.661.63Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci