Mercato CFD

Porta il tuo trading al livello successivo Prova gratuita

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
742.150.66%4.90743.17738.56Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.51-0.00%-0.00105.52105.50Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0033.33%0.000.010.00Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.440.01%0.01109.44109.42Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.03-11.76%-0.000.040.03Vendi adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.990.05%0.05100.0499.89Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.25-5.22%-0.010.280.24Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.490.06%0.0699.5699.31Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.60-1.80%-0.010.640.59Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
113.290.07%0.08113.48112.93Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.87-1.25%-0.010.920.84Vendi adesso
AU10 Titoli di stato Australia 10 anni
98.280.00%0.0098.5698.17Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.180.00%0.001.191.15Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
130.180.05%0.06130.71129.98Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.58-0.25%-0.001.591.54Vendi
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
114.67-0.02%-0.02115.35114.58Compra
AU200AUD Australia 200
7397.60-0.06%-4.507429.107362.10Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.860.05%0.001.871.82Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.47-0.02%-0.0294.2293.21Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.040.05%0.002.062.01Vendi
AXY Indice Dollaro australiano
73.64-0.23%-0.1773.8573.45Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.52Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.65-0.15%-0.00-0.65-0.65Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.72-0.01%-0.01105.75105.64Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.740.04%0.00-0.69-0.75Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.800.02%0.02109.81109.68Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.74-1.38%-0.01-0.70-0.74Vendi adesso
BE05 BELGIUM GOVERNMENT BONDS 5 YR
108.120.01%0.01108.17107.92Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.63-0.58%-0.00-0.59-0.64Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.870.06%0.06108.92108.73Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.46-1.98%-0.01-0.44-0.47Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.07-0.09%-0.09101.25100.99Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.107.96%0.01-0.10-0.12Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.88-0.19%-0.26138.28137.83Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.0532.87%0.010.060.03Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
172.67-0.33%-0.57173.46172.60Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.405.63%0.020.400.37Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.44-0.56%-0.71127.52126.37Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.693.61%0.020.690.65Vendi
BR01 BR GOVERNMENT BONDS 1 YR
937.660.03%0.25937.66937.41Vendi
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.190.00%0.007.197.19Compra
BR03 BR GOVERNMENT BONDS 3 YR
828.760.03%0.23828.76828.52Vendi
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.550.00%0.008.558.55Compra adesso
BR05 BR GOVERNMENT BONDS 5 YR
1052.180.03%0.341052.181051.84Vendi
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.400.00%0.008.408.40Compra
BR10 BR GOVERNMENT BONDS 10 YR
1052.820.04%0.371052.821052.45Vendi
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.260.00%0.009.269.26Compra
BXY Indice Sterlina
138.820.44%0.61138.95138.01Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.71-0.00%-0.0099.7599.70Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.301.69%0.010.300.25Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.60-0.02%-0.0199.6199.58Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.451.58%0.010.460.45Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.20-0.02%-0.0299.2299.17Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.96Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.170.00%0.000.170.17Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.551.66%0.010.560.55Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.56-0.08%-0.0797.6197.52Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.792.32%0.020.800.78Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.91-0.00%-0.0099.9199.91Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.192.70%0.010.190.18Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
93.90-0.20%-0.1994.0093.79Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.191.88%0.021.211.18Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.40-0.57%-0.60105.70105.40Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.771.43%0.031.771.76Vendi
CAC40 Indice CAC 40
6576.450.68%44.526591.916530.74Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
100.26-0.03%-0.03100.30100.26Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.002.15%0.042.001.94Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
100.16-0.07%-0.07100.24100.15Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.481.64%0.042.482.43Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.66-0.10%-0.10100.78100.66Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.581.57%0.042.582.54Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.23-0.09%-0.09101.38101.12Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.740.77%0.022.772.71Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
100.52-0.13%-0.13100.73100.48Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.920.72%0.022.932.89Vendi
CN10 Titoli di stato Cina 10 anni
100.82-0.11%-0.11101.07100.71Compra
CN10Y Rendimento titoli di stato Cina 10 anni
2.920.45%0.012.942.89Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
105.52-0.55%-0.58105.52105.52Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.251.56%0.053.253.25Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
99.26-0.16%-0.1699.4299.26Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.560.28%0.013.563.56Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.85-0.22%-0.23104.53103.79Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.510.34%0.013.513.47Vendi
CORNUSD CFD Mais
5.97-0.07%-0.006.025.94Vendi
CXY Indice Dollaro canadese
79.35-0.43%-0.3479.6679.32Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.05%0.05100.66100.64Compra adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.78%-0.01-0.65-0.66Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.02%0.02101.44101.39Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-1.34%-0.01-0.73-0.76Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.580.02%0.02106.59106.52Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.82-1.22%-0.01-0.80-0.82Vendi adesso
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.910.06%0.06103.93103.80Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.74-1.66%-0.01-0.71-0.74Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.570.02%0.02104.63104.47Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.61-0.49%-0.00-0.60-0.62Vendi
DE10 Titoli di stato Germania 10 anni
104.650.08%0.08104.69104.50Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.45-1.80%-0.01-0.44-0.46Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.70-0.03%-0.03102.87102.55Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.181.10%0.00-0.17-0.19Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.16-0.03%-0.06196.51195.86Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.220.41%0.00-0.21-0.23Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.64-0.09%-0.14165.12164.18Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.066.19%0.00-0.05-0.07Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
98.98-0.07%-0.0799.3798.65Compra
DE30EUR Germany 30
15548.05-0.02%-3.7515589.0015485.50Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.046.06%0.000.050.02Vendi
DEU30 Indice DAX
15544.290.16%25.1615572.4915497.10Compra
DJI Indice Industriale Dow Jones
35058.52-0.24%-85.8035058.5234878.07Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.00-0.07%-0.07101.08100.99Vendi adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.529.14%0.05-0.51-0.58Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.76-0.13%-0.13104.94104.73Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.558.73%0.05-0.54-0.63Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.97-0.12%-0.13110.17109.91Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.544.62%0.03-0.52-0.58Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.28-0.11%-0.11101.51100.90Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.127.46%0.01-0.09-0.15Vendi
DK20 DENMARK GOVERNMENT BONDS 20 YR
180.86-0.19%-0.34181.50180.61Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.0627.27%0.010.070.03Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.02-0.00%-0.00101.03100.88Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.570.17%0.00-0.50-0.58Vendi adesso
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.310.02%0.02102.32102.22Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.39%-0.01-0.48-0.52Vendi adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.740.01%0.01101.77101.57Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.38-0.26%-0.00-0.34-0.39Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.980.06%0.06101.04100.81Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.15-6.43%-0.01-0.12-0.16Vendi
ES10 Titoli di stato Spagna 10 anni
102.250.14%0.14102.37102.08Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.28-4.81%-0.010.290.27Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
105.65-0.25%-0.27106.06105.61Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.881.73%0.010.880.86Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.60-0.36%-0.3596.1995.54Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.181.29%0.011.181.15Vendi
EUBUND Euro Bund
176.450.06%0.10176.53176.20Compra
EXY Indice Euro
118.190.10%0.12118.42117.98Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.52-0.10%-0.10100.52100.52Vendi adesso
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.5315.24%0.10-0.53-0.53Compra adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.520.00%0.00104.54104.49Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.71-0.50%-0.00-0.69-0.72Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
108.480.01%0.02108.50108.41Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.72-1.13%-0.01-0.69-0.72Vendi adesso
FR05 FRANCE GOVERNMENT BONDS 5 YR
105.440.01%0.01105.50105.39Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.61-0.48%-0.00-0.60-0.62Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
108.190.01%0.01108.25108.05Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.43-0.30%-0.00-0.41-0.44Vendi
FR10 Titoli di stato Francia 10 anni
100.88-0.08%-0.08101.04100.81Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.098.60%0.01-0.08-0.10Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.16-0.25%-0.29115.57115.11Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.219.49%0.020.210.18Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
178.38-0.34%-0.62179.19178.29Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.376.38%0.020.380.34Vendi
Carica altro