Mercato CFD

Porta il tuo trading al livello successivo Prova gratuita

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
728.490.42%3.03729.00724.99Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.22-0.00%-0.00106.23106.22Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.01-619.05%-0.010.00-0.03Vendi adesso
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.120.00%0.01110.16110.12Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-51.79%-0.010.03-0.02Vendi adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.96-7.13%-7.67100.0199.96Vendi adesso
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.26279.62%0.190.260.23Compra adesso
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.910.04%0.0498.9998.87Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.71-1.07%-0.010.720.67Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.844.80%5.12112.02111.84Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.090.82%0.011.091.04Vendi
AU10 Titoli di stato Australia 10 anni
100.46-0.03%-0.04100.69100.46Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.450.26%0.001.451.41Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.94-0.09%-0.12125.37124.94Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.920.38%0.011.921.87Vendi
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
109.10-0.13%-0.14109.55109.10Compra
AU200AUD Australia 200
7354.700.64%47.107360.507274.50Compra adesso
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.180.39%0.012.182.14Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
86.42-0.01%-0.0186.7886.42Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.390.02%0.002.392.35Vendi
AXY Indice Dollaro australiano
77.08-0.61%-0.4777.3776.87Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.66-0.01%-0.01103.68103.66Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.10%-0.01-0.64-0.69Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.97-0.00%-0.00106.00105.97Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-0.31%-0.00-0.67-0.70Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.900.00%0.00109.95109.90Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-0.58%-0.00-0.63-0.66Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.560.03%0.04107.65107.52Compra adesso
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.48-1.66%-0.01-0.48-0.50Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.740.10%0.11107.87107.64Compra adesso
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.29-5.41%-0.01-0.28-0.31Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.280.24%0.2499.4699.04Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.07-24.97%-0.020.090.05Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
164.310.23%0.37164.64163.93Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.25-7.87%-0.020.270.23Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
96.540.39%0.3896.8696.17Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.59-3.48%-0.020.620.57Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.220.55%0.66121.71120.56Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.87-2.61%-0.020.890.85Vendi
BXY Indice Sterlina
141.08-0.43%-0.61141.59140.95Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.89-0.00%-0.0099.8999.88Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.310.32%0.000.320.31Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.35-0.00%-0.0099.3599.33Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.11Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.480.00%0.000.490.48Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.380.01%0.0197.3897.30Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.82-0.12%-0.000.840.82Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.310.02%0.0292.3192.12Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.37-0.15%-0.001.391.37Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.560.17%0.17101.58100.97Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.93-0.36%-0.011.961.93Vendi
CAC40 Indice CAC 40
6600.670.83%54.176607.616549.83Compra adesso
CN01 CHINA GOVERNMENT BONDS 1 YR
99.950.03%0.0399.9599.92Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.41-1.36%-0.032.442.39Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.660.00%0.0099.7299.66Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.01%0.002.752.71Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.02-0.02%-0.02100.06100.02Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.21%0.012.832.81Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.14-0.08%-0.08100.22100.14Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.000.60%0.023.002.97Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
99.29-0.13%-0.1399.4399.29Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.120.68%0.023.133.10Compra
CN10 Titoli di stato Cina 10 anni
99.06-0.20%-0.2099.2899.06Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.130.77%0.023.133.09Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
103.750.26%0.27103.75103.48Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.41-0.69%-0.023.453.38Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
96.800.03%0.0396.8096.77Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.72-0.06%-0.003.733.69Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.24-0.28%-0.28101.54101.24Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.650.43%0.023.673.60Compra
CORNUSD CFD Mais
6.91-1.96%-0.147.096.79Compra
CXY Indice Dollaro canadese
82.27-0.45%-0.3782.6482.11Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.660.00%0.00100.67100.66Compra adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-0.67%-0.00-0.66-0.69Vendi adesso
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.380.00%0.00101.40101.38Compra adesso
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.68-0.25%-0.00-0.68-0.70Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.010.01%0.01102.03102.00Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.71-0.53%-0.00-0.70-0.72Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.100.04%0.04103.16103.06Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-1.41%-0.01-0.62-0.65Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.240.10%0.10103.36103.14Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.43-3.22%-0.01-0.42-0.45Vendi
DE10 Titoli di stato Germania 10 anni
102.650.19%0.19102.81102.45Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.27-7.84%-0.02-0.25-0.29Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.450.34%0.3499.6899.11Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.04-38.44%-0.020.060.02Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.760.35%0.66190.10189.08Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.03-47.83%-0.020.050.01Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.640.45%0.69153.96152.95Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.14-15.08%-0.020.160.12Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.980.74%0.6892.2791.30Compra
DE30EUR Germany 30
15721.600.85%131.8015724.6015548.80Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.29-8.13%-0.030.310.27Vendi
DEU30 Indice DAX
15693.270.78%122.0515703.8415548.35Compra adesso
DJI Indice Industriale Dow Jones
34479.610.06%20.2734618.0934328.65Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.31%0.00-0.52-0.57Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.95-0.04%-0.04105.02104.95Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.532.45%0.01-0.53-0.59Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.78-0.00%-0.00109.85109.78Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.44-0.28%-0.00-0.43-0.49Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.310.29%0.2999.4699.02Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.07-29.84%-0.030.090.03Vendi
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.830.41%0.73176.28175.11Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.27-9.70%-0.030.300.25Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.04101.02Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.55-2.11%-0.01-0.54-0.61Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.340.02%0.02101.39101.32Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.45-1.67%-0.01-0.44-0.48Vendi adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.410.07%0.07101.47101.33Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.30-5.36%-0.02-0.28-0.38Vendi adesso
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.800.16%0.17109.90109.63Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.02-5975.00%-0.02-0.00-0.05Vendi
ES10 Titoli di stato Spagna 10 anni
97.470.32%0.3197.6197.16Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.36-8.21%-0.030.390.34Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
102.490.67%0.68102.68101.81Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.06-3.55%-0.041.101.03Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.531.03%0.9391.8290.60Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.35-2.93%-0.041.391.33Vendi
EUBUND Euro Bund
172.920.03%0.05173.16172.79Compra
EXY Indice Euro
121.06-0.57%-0.69121.39120.92Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.16-0.01%-0.01103.16103.16Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-0.40%-0.00-0.64-0.71Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.16-0.01%-0.01101.19101.16Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.650.41%0.00-0.65-0.67Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.640.03%0.03101.67101.61Compra adesso
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-1.83%-0.01-0.59-0.62Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.090.02%0.02102.16102.07Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.55-1.01%-0.01-0.54-0.57Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.250.12%0.13107.39107.11Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.21-8.68%-0.02-0.20-0.23Vendi
FR10 Titoli di stato Francia 10 anni
98.990.23%0.2299.1798.76Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.10-18.12%-0.020.120.08Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.400.34%0.38112.66112.02Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.39-5.95%-0.020.420.38Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
98.350.41%0.4098.6497.95Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.59-3.67%-0.020.620.58Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
156.210.43%0.67156.66155.54Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.69-3.28%-0.020.720.68Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
95.580.73%0.6996.0094.89Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.91-2.82%-0.030.940.90Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
77.420.92%0.7077.8376.71Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.08-1.90%-0.021.101.06Vendi
FTMIB Milano Italia Borsa Index
25717.410.31%79.2325739.5225607.79Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.53100.52Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter