Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
558.32-0.31%-1.75559.63557.82Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.780.01%0.01102.78102.78Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.02-1.06%-0.011.041.00Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
109.000.01%0.01109.02108.99Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.92-0.75%-0.010.920.89Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.540.02%0.02114.57114.51Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.91-0.77%-0.010.910.88Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.400.04%0.04108.45108.36Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.96-0.85%-0.010.970.93Vendi
AU10 Titoli di stato Australia 10 anni
118.000.11%0.13118.15117.87Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.29-0.96%-0.011.301.26Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.550.18%0.25138.79138.31Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.42-1.13%-0.021.431.38Vendi
AU200AUD Australia 200
6632.50-0.27%-18.206679.506629.80Compra adesso
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.680.24%0.30124.14123.38Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.90-0.64%-0.011.911.86Vendi
AXY Indice Dollaro australiano
69.640.01%0.0169.7969.42Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.47-0.01%-0.01105.48105.47Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-0.40%-0.00-0.57-0.61Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.21-0.01%-0.01111.22111.21Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-0.32%-0.00-0.65-0.69Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.110.01%0.01116.12116.10Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.63-1.10%-0.01-0.62-0.65Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.850.11%0.11104.87104.74Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-5.40%-0.02-0.38-0.41Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.310.29%0.31108.37108.00Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.06-31.72%-0.030.100.05Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.710.38%0.52137.84137.19Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.40-7.01%-0.030.440.39Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.310.53%0.65122.51121.66Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.65-4.81%-0.030.690.62Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
118.110.84%0.99118.37117.12Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.02-3.24%-0.031.060.99Vendi
BXY Indice Sterlina
127.01-0.27%-0.34127.43126.71Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45Compra adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38Vendi adesso
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65Vendi
CAC40 Indice CAC 40
5514.57-0.13%-7.145523.575499.65Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.380.06%0.0699.3899.35Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.82-1.22%-0.042.842.78Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.440.05%0.0499.4599.43Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.91-0.61%-0.022.922.86Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
100.52-0.06%-0.06100.67100.52Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.070.45%0.013.073.00Vendi
CN10 Titoli di stato Cina 10 anni
100.240.40%0.40100.43100.24Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.26-0.25%-0.013.263.20Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
106.753.94%4.05106.75102.64Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.30%0.013.533.48Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
106.700.67%0.71106.70106.68Compra adesso
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.08%-0.003.623.56Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.840.55%0.57103.97103.84Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.86-0.82%-0.033.873.79Vendi
CORNUSD CFD Mais
4.440.00%0.004.494.43Compra
CXY Indice Dollaro canadese
75.890.04%0.0376.0475.71Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.67100.66Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.691.34%0.01-0.66-0.74Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.01%-0.01101.49101.46Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.740.54%0.00-0.73-0.76Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.100.01%0.01102.12102.09Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.75-0.69%-0.01-0.74-0.76Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.05%0.05103.23103.14Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-1.64%-0.01-0.65-0.67Vendi
DE10 Titoli di stato Germania 10 anni
105.690.22%0.24105.73105.45Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.33-7.63%-0.02-0.31-0.34Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.120.26%0.46174.19173.66Compra adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.13-20.31%-0.02-0.11-0.14Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.010.36%0.65184.12183.36Compra adesso
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.04-38.37%-0.020.060.03Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.950.43%0.67157.18156.27Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.17-10.95%-0.020.200.16Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
128.300.55%0.70128.47127.59Compra
DE30EUR Germany 30
12193.70-0.43%-53.1012290.0012174.40Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-8.27%-0.020.270.23Vendi
DEU30 Indice DAX
12228.44-0.38%-46.1312284.5712213.41Compra
DJI Indice Industriale Dow Jones
26567.08-0.60%-160.4626752.3126528.17Compra adesso
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.02-0.00%-0.00109.03109.02Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-0.47%-0.00-0.72-0.77Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.680.02%0.03109.72109.66Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.67-1.00%-0.01-0.66-0.70Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.03%0.05141.94141.86Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.64-1.57%-0.01-0.63-0.66Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.100.24%0.26108.10107.83Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.27-9.89%-0.02-0.24-0.27Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.510.36%0.68191.69190.83Compra adesso
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.01-75.16%-0.020.03-0.01Vendi adesso
DXY Indice Dollaro americano
96.100.10%0.1096.3695.84Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.70-0.00%-0.00100.71100.70Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-0.10%-0.00-0.37-0.43Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.18-0.00%-0.00102.20102.18Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.360.00%0.00-0.35-0.40Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.000.06%0.06102.03101.93Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.14-9.32%-0.01-0.12-0.16Vendi
ES10 Titoli di stato Spagna 10 anni
110.280.25%0.28110.34110.00Compra adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
0.38-6.74%-0.030.410.37Vendi adesso
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.910.48%0.74153.93153.17Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-3.89%-0.040.920.86Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.660.91%1.19132.66131.47Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.35-3.03%-0.041.391.33Vendi
EUBUND Euro Bund
172.780.17%0.30172.91172.45Compra
EXY Indice Euro
113.78-0.18%-0.21114.00113.45Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.41100.39Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.24%0.00-0.57-0.67Vendi adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.120.00%0.00101.12101.11Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-0.33%-0.00-0.65-0.69Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.04%0.04101.98101.93Compra adesso
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.67-1.99%-0.01-0.65-0.68Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.440.09%0.09102.46102.35Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.51-3.97%-0.02-0.49-0.52Vendi
FR10 Titoli di stato Francia 10 anni
105.000.28%0.29105.03104.71Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.00-118.75%-0.030.02-0.01Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.010.42%0.47113.04112.54Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.35-8.03%-0.030.390.34Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.280.47%0.77164.48163.51Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.50-5.91%-0.030.540.48Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.640.52%0.93179.81178.71Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.60-5.10%-0.030.640.58Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.380.88%1.01115.38114.37Compra adesso
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.93-3.63%-0.030.980.90Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
123.161.11%1.36123.27121.80Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.11-2.88%-0.031.171.08Vendi
FTMIB Milano Italia Borsa Index
21128.41-0.73%-155.6921283.3021111.62Compra adesso
GB01 UK GOVERNMENT BONDS 1 YR
102.84-0.01%-0.01102.84102.84Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.67-1.20%-0.010.680.63Vendi
GB02 Titoli di stato UK 2 anni
101.430.01%0.01101.44101.42Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-1.44%-0.010.670.62Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.430.00%0.00101.45101.43Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-0.55%-0.000.590.54Vendi
GB05 UK GOVERNMENT BONDS 5 YR
100.750.05%0.05100.80100.70Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.56-2.34%-0.010.580.54Vendi
GB10 Titoli di stato UK 10 anni
107.440.15%0.16107.54107.24Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.80-2.15%-0.020.820.78Vendi
GB15 UK GOVERNMENT BONDS 15 YR
146.820.13%0.20146.99146.51Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-1.02%-0.011.161.12Vendi
GB20 UK GOVERNMENT BONDS 20 YR
107.330.10%0.11107.49107.08Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-0.49%-0.011.321.28Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci