Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
534.180.26%1.36538.65533.17Compra
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.28-0.01%-0.01105.28105.28Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.27-3.06%-0.010.270.26Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.70-0.00%-0.00102.71102.70Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.27-0.33%-0.000.270.26Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.08-0.05%-0.05115.11115.08Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.274.76%0.010.270.25Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.80-0.04%-0.05113.84113.80Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.401.93%0.010.400.39Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.93-0.12%-0.15128.17127.93Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.613.11%0.020.610.57Vendi
AU10 Titoli di stato Australia 10 anni
115.29-0.16%-0.19115.65115.29Compra
AU10Y Rendimento titoli di stato Australia 10 anni
0.892.04%0.020.890.85Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.87-0.31%-0.38121.55120.87Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.232.05%0.021.231.17Vendi
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.80-0.42%-0.54129.64128.80Compra
AU200AUD Australia 200
5778.301.87%106.005813.305642.00Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.511.89%0.031.511.45Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.18-0.58%-0.75129.18128.18Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.691.79%0.031.691.64Vendi
AXY Indice Dollaro australiano
65.36-0.41%-0.2765.4065.06Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.33-0.11%-0.11101.43101.33Vendi adesso
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.2055.37%0.25-0.19-0.93Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.31-0.09%-0.09106.39106.31Vendi adesso
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.458.59%0.04-0.45-0.56Compra adesso
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.25-0.08%-0.08111.32111.25Vendi adesso
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.532.47%0.01-0.51-0.59Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.77-0.14%-0.15103.96103.77Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.366.08%0.02-0.35-0.41Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.62-0.22%-0.24106.93106.62Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.1415.44%0.03-0.13-0.20Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.35-0.29%-0.30100.88100.35Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.93-0.45%-0.62137.58136.93Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.3111.96%0.030.310.26Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.57-0.66%-0.82124.39123.57Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.537.85%0.040.550.46Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.55-1.25%-1.57125.88124.55Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.786.65%0.050.790.72Compra
BXY Indice Sterlina
121.73-0.43%-0.53122.09121.59Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.700.00%0.0099.7099.70Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.300.30Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.340.01%0.01102.34102.33Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.28-3.08%-0.010.290.28Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.060.02%0.02104.07104.04Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.254.17%0.010.250.24Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-2.47%-0.010.280.27Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.190.07%0.07104.20104.12Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.36-4.23%-0.020.380.36Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.860.00%0.0099.8799.86Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.280.00%0.000.280.27Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.430.16%0.18107.46107.26Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.49-3.36%-0.020.510.49Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.770.64%0.80125.83125.00Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.04-2.44%-0.031.061.04Vendi
CAC40 Indice CAC 40
4595.481.22%55.574611.444580.59Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
101.450.04%0.05101.45101.45Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.43-2.95%-0.041.431.40Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
100.78-0.25%-0.25100.94100.78Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.739.25%0.151.731.61Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
101.39-0.22%-0.23101.42101.39Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.725.02%0.081.721.66Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.04-0.65%-0.6599.4399.04Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.206.94%0.1421.152.20Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
102.95-0.87%-0.90103.47102.95Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.625.98%0.152.622.53Compra
CN10 Titoli di stato Cina 10 anni
103.510.13%0.14103.94103.51Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
2.71-0.61%-0.022.712.63Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
111.260.10%0.11111.26111.26Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.14-0.26%-0.013.143.11Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
110.120.08%0.09110.18109.93Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.33-0.18%-0.013.353.29Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
97.34-1.66%-1.6497.9797.34Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.542.61%0.093.543.48Compra
CORNUSD CFD Mais
3.150.67%0.023.163.12Neutro
CXY Indice Dollaro canadese
71.46-0.31%-0.2271.5271.18Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.47-0.04%-0.04100.49100.47Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.572.18%0.01-0.53-0.64Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.18-0.06%-0.06101.23101.18Vendi adesso
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.663.43%0.02-0.65-0.70Compra adesso
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.94-0.10%-0.11102.05101.94Vendi adesso
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.674.53%0.03-0.67-0.71Compra adesso
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.15-0.20%-0.21103.38103.15Vendi adesso
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.645.69%0.04-0.64-0.68Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.82-0.29%-0.31106.17105.82Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.597.11%0.05-0.59-0.65Compra
DE10 Titoli di stato Germania 10 anni
104.37-0.46%-0.49104.93104.37Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.449.17%0.04-0.44-0.50Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.89-0.61%-1.06174.01172.89Vendi adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.3112.87%0.05-0.29-0.39Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.83-0.87%-1.63187.44185.83Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.1723.45%0.05-0.16-0.25Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
163.10-1.16%-1.92165.04163.10Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0937.63%0.06-0.08-0.17Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.89-1.63%-1.65101.5599.89Vendi adesso
DE30EUR Germany 30
11468.900.64%73.3011539.6011354.10Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-1.28-2429.64%-1.230.01-1.28Vendi adesso
DEU30 Indice DAX
11469.100.68%77.8211516.7611429.88Compra
DJI Indice Industriale Dow Jones
24465.16-0.04%-8.9624481.6424294.07Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.86-0.00%-0.00101.87101.86Vendi adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.500.14%0.00-0.50-0.54Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.44-0.49%-0.52106.95106.44Vendi adesso
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.62-27.72%-0.13-0.46-0.62Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.63-0.46%-0.51112.30111.63Vendi adesso
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.52-19.24%-0.08-0.43-0.52Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.05-0.48%-0.52107.64107.05Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.277.63%0.02-0.25-0.32Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.68-0.62%-1.17188.19186.68Vendi adesso
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.01228.49%0.020.03-0.04Compra
DXY Indice Dollaro americano
99.43-0.38%-0.3899.7799.43Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.18-0.12%-0.12101.33100.94Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.28-3.92%-0.010.07-0.39Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.28-0.12%-0.13100.48100.28Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.16-18.75%-0.03-0.11-0.24Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.59-0.11%-0.1199.8599.59Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-30.56%-0.020.10-0.03Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
102.74-0.28%-0.29103.21102.74Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.4110.39%0.040.450.27Vendi
ES10 Titoli di stato Spagna 10 anni
98.73-0.03%-0.0398.9398.73Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.61-2.26%-0.010.690.55Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
147.72-0.15%-0.22148.10147.72Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-1.12%-0.011.091.00Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
87.59-0.38%-0.3388.1586.43Vendi adesso
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.49-0.47%-0.011.611.46Vendi
EUBUND Euro Bund
172.36-0.47%-0.82173.16172.32Vendi
EXY Indice Euro
109.02-0.42%-0.46109.11108.85Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.36-0.01%-0.01100.38100.36Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.491.35%0.01-0.44-0.57Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.02%0.02100.93100.87Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-3.41%-0.02-0.47-0.58Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.43-0.04%-0.04101.49101.43Vendi adesso
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.503.08%0.02-0.49-0.55Compra adesso
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.81-0.13%-0.14102.23101.81Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.377.06%0.03-0.37-0.47Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.12-0.20%-0.20103.41103.12Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2214.23%0.04-0.22-0.28Compra
FR10 Titoli di stato Francia 10 anni
100.04-0.29%-0.29100.42100.04Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
-0.0171.59%0.03-0.01-0.07Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.25-0.42%-0.48113.88113.25Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2811.38%0.030.310.20Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.09-0.58%-0.72123.99123.09Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.487.02%0.030.500.41Compra adesso
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.92-0.78%-1.25161.34159.92Vendi adesso
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.646.01%0.040.660.59Compra adesso
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.22-1.14%-1.39121.63120.22Vendi adesso
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.746.02%0.040.750.68Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.10-1.47%-2.01137.28135.10Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.824.63%0.040.840.76Compra
FTMIB Milano Italia Borsa Index
17795.061.13%199.1617873.2417726.85Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.96-0.01%-0.01100.97100.96Vendi adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci