Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.05-0.01%-0.01103.05103.05Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.800.35%0.011.801.78Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.92-0.00%-0.0099.9499.92Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.800.13%0.001.801.77Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.330.00%0.00113.35113.33Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.69-0.07%-0.001.691.67Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.750.01%0.01104.77104.75Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.78-0.10%-0.001.781.76Vendi
AU10 Titoli di stato Australia 10 anni
105.290.03%0.03105.34105.29Compra
AU10Y Rendimento titoli di stato Australia 10 anni
2.15-0.15%-0.002.152.12Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.680.05%0.07126.72126.68Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.28-0.21%-0.002.282.26Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.110.07%0.08106.26106.11Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.69-0.14%-0.002.692.66Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.12-0.01%-0.01102.13100.09Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.50-0.18%-0.002.82-0.54Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.00%-0.00106.94106.84Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-1.28%-0.01-0.48-0.57Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.00%-0.00112.30112.28Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-0.81%-0.00-0.43-0.45Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.04%0.04101.70101.63Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-5.12%-0.01-0.15-0.17Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.00%-0.00102.34102.20Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.560.05%0.000.560.54Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.680.00%0.00126.90126.68Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.10-0.01%-0.001.111.07Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.080.01%0.01109.08109.08Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.36-0.04%-0.001.361.35Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.34-0.25%-0.2599.7499.34Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.630.68%0.011.651.59Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.00%0.01100.08100.07Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.30-0.31%-0.012.302.25Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
101.790.00%0.00101.79101.79Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-0.03%-0.002.602.56Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
101.400.03%0.03101.40101.39Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.61-0.42%-0.012.632.57Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.84-0.01%-0.01101.84101.84Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.860.10%0.002.862.82Vendi
CN10 Titoli di stato Cina 10 anni
101.310.00%0.00101.31101.31Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.090.00%0.003.093.05Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
112.400.00%0.00112.40112.40Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.00%0.00103.94103.94Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.00%0.003.743.68Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
106.060.00%0.00106.06106.06Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.740.00%0.003.743.68Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.01%0.01100.45100.43Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.76%-0.01-0.52-0.60Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.040.02%0.02101.05101.02Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.70%-0.01-0.56-0.58Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.660.01%0.01101.68101.63Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.53-0.92%-0.00-0.52-0.54Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.82-0.00%-0.00101.84101.81Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.350.06%0.00-0.35-0.36Vendi
DE10 Titoli di stato Germania 10 anni
101.39-0.09%-0.09101.51101.36Compra
DE10Y Rendimento titoli di stato Germania 10 anni
0.118.50%0.010.120.10Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.69-0.19%-0.32166.02165.69Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.354.55%0.020.360.33Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.61-0.31%-0.54172.16171.61Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.533.85%0.020.540.51Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.45-0.45%-0.65143.10142.36Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.673.45%0.020.680.64Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.420.00%0.00114.18113.38Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.740.00%0.000.750.71Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.71Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.00%0.00-0.51-0.55Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.890.01%0.01108.91108.88Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.36-1.01%-0.00-0.35-0.38Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.15-0.00%-0.01142.16142.12Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.29-0.65%-0.00-0.29-0.32Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.81-0.08%-0.08102.93102.81Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.233.30%0.010.240.22Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.730.00%0.00177.73177.73Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.53-0.02%-0.000.530.52Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.420.00%0.01100.4399.95Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.17-1.64%-0.00-0.15-0.20Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.330.02%0.02100.35100.32Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.07-13.02%-0.01-0.06-0.10Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.01%0.01100.5899.97Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.76%-0.000.250.18Vendi
ES10 Titoli di stato Spagna 10 anni
101.490.00%0.00101.49101.49Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
1.230.00%0.001.231.22Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.930.09%0.12133.97133.68Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.94-0.36%-0.011.961.92Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.83-0.09%-0.10104.98104.81Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.470.19%0.002.482.44Vendi
EUBUND Euro Bund
166.390.00%0.00166.42166.38Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.520.01%0.01100.53100.51Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-1.36%-0.01-0.49-0.54Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.930.01%0.01100.93100.91Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-1.64%-0.01-0.44-0.48Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.130.01%0.01101.14101.12Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-1.23%-0.00-0.33-0.36Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.450.03%0.03100.47100.42Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.09-6.56%-0.01-0.08-0.10Vendi
FR10 Titoli di stato Francia 10 anni
101.94-0.08%-0.08102.08101.93Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.551.53%0.010.550.53Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.44-0.16%-0.17103.70103.44Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.011.16%0.011.020.97Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.500.00%0.00149.92148.56Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.17-0.01%-0.001.211.14Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.91-0.21%-0.34162.47161.89Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.281.01%0.011.291.24Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.34-0.34%-0.38110.91110.33Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.560.99%0.021.571.52Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
98.79-0.57%-0.5799.4498.79Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.791.02%0.021.821.73Vendi
GB01 UK GOVERNMENT BONDS 1 YR
104.160.00%0.00104.16104.16Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.74-0.23%-0.000.740.72Vendi
GB02 Titoli di stato UK 2 anni
101.800.00%0.00101.80101.80Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.730.00%0.000.730.70Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.46101.46Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-0.11%-0.000.730.71Vendi adesso
GB05 UK GOVERNMENT BONDS 5 YR
99.710.00%0.0099.7199.71Compra adesso
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.82-0.04%-0.000.820.81Vendi adesso
GB10 Titoli di stato UK 10 anni
126.68-0.02%-0.02126.80126.60Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.060.15%0.001.081.05Vendi
GB15 UK GOVERNMENT BONDS 15 YR
134.720.00%0.00134.72134.72Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.380.00%0.001.381.38Vendi
GB20 UK GOVERNMENT BONDS 20 YR
102.24-0.04%-0.04102.45102.20Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.16%0.001.621.59Vendi
GB25 UK GOVERNMENT BONDS 25 YR
155.80-0.02%-0.03156.12155.71Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.650.07%0.001.661.64Vendi
GB30 UK GOVERNMENT BONDS 30 YR
95.880.00%0.0095.8895.88Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.680.00%0.001.681.68Vendi
GB50 UK GOVERNMENT BONDS 50 YR
165.65-0.06%-0.11166.25165.50Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.580.14%0.001.591.56Vendi
GR02 GREECE GOVERNMENT BONDS 2 YR
100.560.00%0.00100.56100.56Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.060.00%0.001.06-0.17Compra
GR03 GREECE GOVERNMENT BONDS 3 YR
102.500.00%0.00102.50102.50Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.12-0.00%-0.003.122.60Vendi
GR05 GREECE GOVERNMENT BONDS 5 YR
103.610.00%0.01103.61103.61Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.53-0.05%-0.002.532.48Vendi
GR10 GREECE GOVERNMENT BONDS 10 YR
99.870.00%0.0099.8799.87Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci