Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.850.01%0.01102.85102.85Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.55-0.71%-0.011.551.53Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.520.00%0.001.521.50Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.00105.63105.63Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.570.00%0.001.571.55Vendi
AU10 Titoli di stato Australia 10 anni
111.650.00%0.00111.65111.65Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.960.00%0.001.961.94Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.00%0.00128.80128.80Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.110.00%0.002.112.09Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.420.00%0.00108.42108.42Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.00%0.002.572.55Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.150.01%0.01106.15106.15Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-0.61%-0.00-0.52-0.52Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.00%0.01111.62111.62Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.50-0.93%-0.00-0.50-0.50Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.17Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-0.17%-0.00-0.42-0.42Vendi adesso
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.520.01%0.01103.52103.52Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.14-2.94%-0.00-0.14-0.14Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.350.01%0.01104.35104.35Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.54%-0.000.460.46Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.81-0.05%-0.06129.81129.81Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.88-0.47%-0.000.880.88Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.58-0.02%-0.02112.58112.58Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.16-0.56%-0.011.161.16Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.59-0.09%-0.09103.59103.59Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.55-0.27%-0.001.551.55Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.350.01%0.0198.3598.35Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.07%0.07100.25100.18Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.860.11%0.1196.8696.76Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.55-0.05%-0.0599.5599.55Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.950.21%0.22102.95102.75Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.452.74%2.78104.47104.10Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
115.440.82%0.94115.50114.79Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.04%-0.0499.7599.72Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.691.94%0.052.692.60Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.05%-0.0599.1399.08Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.961.01%0.032.962.89Compra adesso
CN03 CHINA GOVERNMENT BONDS 3 YR
98.97-0.01%-0.0198.9798.97Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.070.07%0.003.073.03Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.15%0.15100.32100.17Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.21-1.12%-0.043.253.17Compra
CN10 Titoli di stato Cina 10 anni
98.86-0.01%-0.0198.8698.74Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.390.03%0.003.403.35Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
103.76-0.08%-0.09103.85103.76Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.16%0.013.753.70Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
101.05-1.13%-1.16101.64101.05Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.021.68%0.074.023.92Compra adesso
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.01%-0.01100.49100.49Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.57-1.17%-0.01-0.57-0.57Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.09-0.00%-0.00101.09101.09Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.58-0.83%-0.00-0.58-0.58Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.66-0.00%-0.00101.66101.66Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-0.97%-0.01-0.56-0.56Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.000.02%0.02102.00102.00Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.40-1.39%-0.01-0.40-0.40Vendi
DE10 Titoli di stato Germania 10 anni
102.230.01%0.01102.23102.22Compra
DE10Y Rendimento titoli di stato Germania 10 anni
0.02-3.02%-0.000.02-0.03Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.51-0.11%-0.18166.51166.51Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.26-0.83%-0.000.260.26Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.78-0.09%-0.15172.78172.78Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.46-0.74%-0.000.460.46Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.12-0.03%-0.05144.12144.12Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.60-0.43%-0.000.600.60Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.02-0.13%-0.15115.02115.02Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.68-0.24%-0.000.680.68Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.26-0.01%-0.01109.27109.26Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.03%-0.00-0.58-0.61Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.09%0.10108.78108.69Vendi adesso
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.40-5.45%-0.02-0.38-0.45Compra adesso
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.05%0.07141.27141.20Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.36-2.95%-0.01-0.35-0.38Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.11%0.20179.45179.25Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.45-1.65%-0.010.450.43Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.12-0.47%-0.48100.12100.12Vendi adesso
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-3.62%-0.01-0.29-0.29Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.23-0.47%-0.47100.71100.23Vendi adesso
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.24-4.91%-0.01-0.23-0.25Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.79-0.55%-0.56100.79100.79Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.02-47.52%-0.020.020.02Vendi
ES10 Titoli di stato Spagna 10 anni
103.56-0.06%-0.06103.56103.56Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
1.05-1.28%-0.011.051.05Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.360.01%0.02138.36138.36Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.67-1.03%-0.021.671.67Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.05%0.06110.28110.23Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.11%-0.002.222.21Vendi
EUBUND Euro Bund
165.120.47%0.77165.27164.33Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-2.40%-0.01-0.53-0.53Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.51-0.20%-0.00-0.51-0.53Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.34-0.00%-0.00101.34101.34Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.430.30%0.00-0.43-0.43Vendi adesso
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.01%0.01101.14101.13Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-1.28%-0.00-0.23-0.24Vendi
FR10 Titoli di stato Francia 10 anni
101.340.04%0.04101.34101.30Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.36-1.00%-0.000.370.36Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.05%0.06106.61106.55Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.78-0.48%-0.000.790.78Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.88-0.01%-0.02153.88153.88Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.95-0.63%-0.010.950.95Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.94-0.03%-0.04166.94166.94Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.06-0.53%-0.011.061.06Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.04-0.06%-0.07115.04115.04Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.36-0.35%-0.001.361.36Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.11%0.11103.59103.48Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.20%-0.001.641.63Vendi
GB01 UK GOVERNMENT BONDS 1 YR
103.42-0.02%-0.02103.44103.42Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.800.94%0.010.800.75Compra adesso
GB02 Titoli di stato UK 2 anni
101.520.00%0.00101.52101.52Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.57%-0.000.770.74Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.77-0.12%-0.000.770.75Compra adesso
GB05 UK GOVERNMENT BONDS 5 YR
99.54-0.00%-0.0099.5499.54Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.02%0.000.860.85Compra
GB10 Titoli di stato UK 10 anni
103.84-0.01%-0.01103.85103.84Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.200.07%0.001.201.19Compra
GB15 UK GOVERNMENT BONDS 15 YR
140.90-0.01%-0.02140.92140.90Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.04%0.001.511.50Compra
GB20 UK GOVERNMENT BONDS 20 YR
101.65-0.03%-0.03101.68101.65Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.12%0.001.651.64Compra
GB25 UK GOVERNMENT BONDS 25 YR
130.780.01%0.01130.78130.78Vendi
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.72-0.02%-0.001.721.71Compra
GB30 UK GOVERNMENT BONDS 30 YR
95.27-0.01%-0.0195.2895.27Vendi
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.710.04%0.001.711.71Compra
GB50 UK GOVERNMENT BONDS 50 YR
164.73-0.01%-0.02164.75164.73Vendi
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.600.02%0.001.601.59Compra
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
20.2964.82%7.9820.30-33.05Compra
GR03 GREECE GOVERNMENT BONDS 3 YR
105.250.00%0.00105.25105.25Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.390.00%0.002.391.86Vendi
GR05 GREECE GOVERNMENT BONDS 5 YR
105.760.00%0.00105.80105.76Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.20-0.03%-0.002.212.17Vendi
GR10 GREECE GOVERNMENT BONDS 10 YR
104.660.01%0.01104.70104.64Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci