Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading, utilizzando la leva, con degli strumenti a rendimento fisso. Va notato però che c'è differenza tra i rendimenti di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.54-0.02%-0.02104.55104.54Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.120.49%0.012.132.10Compra adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
110.20-0.03%-0.04110.23110.19Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.260.49%0.012.262.23Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.87-0.10%-0.12113.93113.87Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.520.94%0.022.522.49Compra adesso
AU10 Titoli di stato Australia 10 anni
94.54-0.26%-0.2594.5594.48Vendi
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD
2.881.03%0.032.892.86Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
92.04-0.55%-0.5192.0491.88Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.440.87%0.033.453.42Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.95-0.03%-0.03104.98104.95Vendi adesso
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.480.19%0.00-0.48-0.53Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.09-0.03%-0.03110.12110.09Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.40-0.55%-0.00-0.40-0.42Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.080.06%0.06100.16100.02Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.18-7.00%-0.010.200.17Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.300.12%0.1299.4199.18Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.87-1.68%-0.010.890.85Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
98.97-0.03%-0.0399.4198.97Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.63-0.63%-0.011.651.61Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.670.03%0.0399.6799.67Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.92-0.72%-0.011.921.92Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.510.05%0.0596.5196.51Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.02-0.69%-0.012.022.02Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.100.09%0.0998.1198.10Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.17-0.92%-0.022.172.16Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
96.798.96%7.9696.8196.79Compra adesso
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.36-0.55%-0.012.362.36Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.390.50%0.53106.44106.39Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.45-0.97%-0.022.452.45Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.88-0.29%-0.29100.1799.88Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.294.82%0.153.303.10Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.810.04%0.04100.81100.69Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.24-0.46%-0.013.333.20Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.44-1.21%-1.24101.44101.21Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.478.93%0.283.523.43Vendi
CN10 Titoli di stato Cina 10 anni
101.650.07%0.07101.65101.57Compra
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD
3.65-0.25%-0.013.663.61Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.24-0.56%-0.58103.82103.24Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.090.82%0.034.094.00Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.050.00%0.00101.06101.05Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-1.19%-0.01-0.55-0.57Compra adesso
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.180.01%0.01101.21101.17Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.40-1.88%-0.01-0.39-0.42Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.030.06%0.06100.1099.97Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.01-250.94%-0.010.01-0.02Compra
DE10 Titoli di stato Germania 10 anni
98.910.20%0.1999.0298.72Vendi
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD
0.61-3.98%-0.030.640.60Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.410.52%0.5199.6598.90Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.27-2.09%-0.031.291.26Compra adesso
ES02 SPAIN GOVERNMENT BONDS 2 YR
103.03-0.02%-0.02103.06103.03Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.320.28%0.00-0.30-0.40Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.480.00%0.00100.52100.47Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.120.33%0.00-0.12-0.16Compra adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.040.04%0.04101.08101.00Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.20-10.61%-0.020.240.19Vendi
ES10 Titoli di stato Spagna 10 anni
101.010.10%0.10101.21100.91Vendi
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD
1.28-1.70%-0.021.301.26Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
113.010.28%0.31113.26112.69Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.26-1.38%-0.032.302.23Vendi
EUBUND Euro Bund
158.070.19%0.30158.21157.74Vendi adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.890.00%0.00100.91100.88Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.48-0.19%-0.00-0.47-0.51Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.860.01%0.01100.91100.86Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.28-1.34%-0.00-0.28-0.30Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.540.04%0.0499.6399.50Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.10-2.25%-0.000.110.07Compra
FR10 Titoli di stato Francia 10 anni
99.100.14%0.1499.2498.96Vendi
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD
0.84-2.44%-0.020.860.82Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.930.36%0.39108.27107.54Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.66-1.23%-0.021.681.64Compra
GB02 Titoli di stato UK 2 anni
102.44-0.02%-0.02102.48102.44Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.900.84%0.010.910.86Compra adesso
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.00%-0.00101.55101.52Vendi adesso
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.940.10%0.000.940.91Compra adesso
GB05 UK GOVERNMENT BONDS 5 YR
97.560.03%0.0397.5897.52Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.23-0.53%-0.011.241.22Compra
GB10 Titoli di stato UK 10 anni
124.360.18%0.23124.45124.13Vendi
GB10Y UK GOVERNMENT BONDS 10 YR YIELD
1.52-1.51%-0.021.541.50Compra
GB30 UK GOVERNMENT BONDS 30 YR
90.980.50%0.4691.1690.52Vendi adesso
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.90-1.12%-0.021.931.89Compra adesso
HK02 HONG KONG GOVERNMENT BONDS 2 YR
99.310.05%0.0599.3299.26Vendi
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.70-1.64%-0.031.731.59Compra
HK03 HONG KONG GOVERNMENT BONDS 3 YR
101.130.14%0.14101.13100.99Vendi
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.94-2.31%-0.051.981.86Compra
HK05 HONG KONG GOVERNMENT BONDS 5 YR
93.360.17%0.1693.3693.20Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.07-1.81%-0.042.111.99Compra
HK10 HONG KONG GOVERNMENT BONDS 10 YR
93.600.16%0.1593.6893.45Vendi
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.22-0.79%-0.022.242.06Compra
ID03 Titoli di stato Indonesia 3 anni
111.090.00%0.00111.09111.09Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
6.21-0.14%-0.016.216.21Compra
ID05 INDONESIA GOVERNMENT BONDS 5 YR
97.400.00%0.0097.4097.40Vendi adesso
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.230.01%0.006.236.03Compra
ID10 Titoli di stato Indonesia 10 anni
95.000.00%0.0095.0095.00Vendi adesso
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.820.01%0.006.826.76Compra
ID30 INDONESIA GOVERNMENT BONDS 30 YR
114.000.00%0.00114.00114.00Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.51-0.00%-0.007.517.43Compra
IE02 IRELAND GOVERNMENT BONDS 2 YR
109.72-0.03%-0.04109.76109.72Vendi
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
-0.41-0.36%-0.00-0.41-0.48Compra
IE03 IRELAND GOVERNMENT BONDS 3 YR
113.28-0.03%-0.03113.31113.28Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
-0.35-1.32%-0.00-0.34-0.40Compra
IE05 IRELAND GOVERNMENT BONDS 5 YR
99.520.04%0.0499.5299.48Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
0.11-7.26%-0.010.130.09Compra
IE10 IRELAND GOVERNMENT BONDS 10 YR
98.890.14%0.1498.9298.75Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.02-1.44%-0.011.031.00Compra
IN02 INDIA GOVERNMENT BONDS 2 YR
101.840.00%0.00101.85101.84Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.29-0.03%-0.007.317.23Compra
IN05 INDIA GOVERNMENT BONDS 5 YR
97.530.03%0.0397.5597.50Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.75-0.09%-0.017.767.74Compra
IN10 Titoli di stato India 10 anni
94.100.00%0.0094.1094.10Vendi adesso
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD
7.950.01%0.007.957.81Compra adesso
IT02 ITALY GOVERNMENT BONDS 2 YR
100.51-0.02%-0.02100.55100.51Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
-0.303.26%0.01-0.29-0.36Vendi
IT03 ITALY GOVERNMENT BONDS 3 YR
110.66-0.02%-0.02110.70110.66Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
-0.02-475.76%-0.02-0.00-0.04Vendi
IT05 ITALY GOVERNMENT BONDS 5 YR
101.570.06%0.06101.60101.51Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.62-2.42%-0.020.640.60Vendi
IT10 Titoli di stato Italia 10 anni
102.210.17%0.17102.37102.04Compra
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD
1.75-1.17%-0.021.781.73Vendi
IT30 ITALY GOVERNMENT BONDS 30 YR
112.21-0.19%-0.21112.94112.21Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.840.22%0.012.872.79Vendi
JP02 JAPAN GOVERNMENT BONDS 2 YR
100.47-0.01%-0.01100.48100.47Vendi
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
-0.133.90%0.01-0.13-0.15Compra
JP03 JAPAN GOVERNMENT BONDS 3 YR
100.620.00%0.00100.62100.62Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
-0.112.12%0.00-0.11-0.13Compra adesso
JP05 JAPAN GOVERNMENT BONDS 5 YR
100.96-0.01%-0.01100.98100.96Vendi adesso
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
-0.102.05%0.00-0.09-0.11Compra adesso
JP10 Titoli di stato Giappone 10 anni
100.410.01%0.01100.46100.40Vendi
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD
0.06-1.51%-0.000.070.04Compra adesso
JP30 JAPAN GOVERNMENT BONDS 30 YR
101.20-0.15%-0.15101.35101.19Vendi
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.760.73%0.010.770.74Compra
KR02 KOREA GOVERNMENT BONDS 2 YR
99.800.02%0.0299.8099.78Compra
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.11-0.50%-0.012.122.07Compra
KR03 KOREA GOVERNMENT BONDS 3 YR
98.810.05%0.0598.8198.76Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.22-0.88%-0.022.242.18Compra
KR05 KOREA GOVERNMENT BONDS 5 YR
99.390.04%0.0499.3999.35Compra
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.51-0.37%-0.012.522.47Compra
KR10 Titoli di stato Corea 10 anni
96.910.08%0.0796.9196.83Vendi
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD
2.74-0.33%-0.012.762.71Compra
KR30 KOREA GOVERNMENT BONDS 30 YR
97.80-0.02%-0.0297.8297.80Compra
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.730.03%0.002.732.69Compra
MY03 MALAYSIA GOVERNMENT BONDS 3 YR
99.500.02%0.0199.5099.48Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.77-0.12%-0.003.793.76Compra
MY05 MALAYSIA GOVERNMENT BONDS 5 YR
99.36-0.03%-0.0399.4099.36Vendi
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.900.15%0.013.913.87Compra
MY10 Titoli di stato malesi 10 anni
97.61-0.04%-0.0497.6597.61Vendi
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD
4.210.12%0.014.214.18Compra
MY30 MALAYSIA GOVERNMENT BONDS 30 YR
97.00-0.08%-0.0797.0797.00Vendi adesso
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.930.10%0.014.944.91Compra adesso
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR
105.62-0.04%-0.05105.66105.62Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci