Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.810.00%0.00100.81100.79Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.930.01%0.001.951.91Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.37-0.05%-0.0599.3999.37Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.061.22%0.022.072.03Compra adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.13-0.07%-0.08109.17109.13Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.081.44%0.032.092.04Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.74-0.14%-0.16113.84113.74Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.271.59%0.042.272.23Compra
AU10 Titoli di stato Australia 10 anni
95.95-0.21%-0.2095.9695.95Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
2.730.91%0.022.742.71Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.82-0.34%-0.40118.89118.82Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.901.07%0.032.912.87Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.13-0.52%-0.5096.1896.13Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.210.87%0.033.223.19Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.39-0.03%-0.03103.42103.33Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.63-4.01%-0.02-0.51-0.67Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.360.02%0.02108.36108.33Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.54-5.65%-0.03-0.51-0.55Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.69-0.01%-0.01113.71113.67Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.39-4.91%-0.02-0.37-0.40Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.530.06%0.07100.54100.42Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.09-17.68%-0.020.120.09Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.45-0.10%-0.1099.5499.33Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.861.25%0.010.880.84Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.71-0.24%-0.30124.04123.61Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.310.93%0.011.341.27Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.51-0.31%-0.33106.88106.39Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.510.95%0.011.551.47Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.81-0.61%-0.5896.4395.76Vendi adesso
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.781.24%0.021.811.74Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.95-0.16%-0.1697.9697.95Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.96%0.022.102.09Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.37-0.00%-0.0099.3899.36Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.320.04%0.002.332.32Compra adesso
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.590.00%0.0095.6195.58Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.06%-0.0699.5699.56Vendi adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.651.85%0.031.651.65Compra adesso
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.350.09%0.002.362.35Compra adesso
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.090.02%0.0298.1098.04Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.42-0.25%-0.012.432.42Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.08-0.15%-0.1599.0899.08Vendi adesso
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.872.75%0.051.871.86Compra adesso
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.650.10%0.1095.6895.53Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.51-0.48%-0.012.532.51Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.490.07%0.07104.62104.27Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.53-0.28%-0.012.552.53Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.92-0.02%-0.0299.9399.92Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.870.73%0.022.882.82Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
100.76-0.03%-0.03100.79100.76Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.200.44%0.013.203.15Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.140.06%0.06100.14100.08Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.18-0.78%-0.033.213.14Vendi adesso
CN05 CHINA GOVERNMENT BONDS 5 YR
99.620.00%0.0099.6299.62Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.35Vendi
CN10 Titoli di stato Cina 10 anni
99.970.32%0.3299.9799.75Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.54-1.08%-0.043.573.50Vendi adesso
CN15 CHINA GOVERNMENT BONDS 15 YR
104.580.00%0.00104.58104.58Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.91-0.01%-0.003.913.87Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
98.340.00%0.0098.3498.34Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
96.940.00%0.0096.9496.60Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.150.00%0.004.174.09Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.03%0.03100.63100.59Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.70-6.76%-0.04-0.66-0.73Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.140.03%0.03101.18101.11Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-5.52%-0.03-0.58-0.63Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.450.07%0.08101.49101.37Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.49-7.35%-0.03-0.45-0.50Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.810.15%0.15100.83100.59Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.17-27.38%-0.04-0.12-0.17Vendi
DE10 Titoli di stato Germania 10 anni
98.240.27%0.2798.2497.79Compra
DE10Y Rendimento titoli di stato Germania 10 anni
0.43-6.63%-0.030.480.43Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.840.22%0.36159.86159.22Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.70-3.87%-0.030.750.70Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
163.970.30%0.49164.01163.15Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.86-2.97%-0.030.900.85Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
133.680.40%0.53133.74132.79Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.00-2.25%-0.021.051.00Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.420.45%0.47104.47103.59Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.07-2.08%-0.021.121.06Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.750.02%0.02101.75101.75Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.59-2.28%-0.01-0.57-0.61Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.670.07%0.08110.68110.59Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.45-8.17%-0.03-0.40-0.48Vendi adesso
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.270.15%0.16108.28108.11Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.13-34.33%-0.03-0.07-0.15Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.910.14%0.14100.91100.72Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.40-3.94%-0.020.430.38Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.730.38%0.65170.78169.80Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-3.01%-0.030.870.82Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.17-0.12%-0.12102.31102.17Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0843.06%0.06-0.08-0.23Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.50-0.35%-0.36101.86101.50Vendi adesso
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1023.43%0.020.140.03Compra adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.05-0.63%-0.6298.7598.05Vendi adesso
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.698.58%0.050.710.59Compra adesso
ES10 Titoli di stato Spagna 10 anni
96.94-0.80%-0.7897.7596.94Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
1.734.53%0.071.741.63Compra adesso
ES20 SPAIN GOVERNMENT BONDS 20 YR
127.30-1.15%-1.48128.82127.30Vendi adesso
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.333.00%0.072.352.22Compra adesso
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.82-1.83%-1.8098.6396.82Vendi adesso
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.863.32%0.092.862.72Compra
EUBUND Euro Bund
159.550.39%0.62159.55158.82Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.800.02%0.02100.81100.78Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-3.51%-0.02-0.53-0.63Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.970.01%0.01100.98100.95Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.41-1.89%-0.01-0.37-0.44Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.820.08%0.08100.83100.70Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.23-11.76%-0.02-0.18-0.24Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.240.10%0.1099.2499.06Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.14-11.50%-0.020.180.13Vendi
FR10 Titoli di stato Francia 10 anni
99.360.01%0.0199.3999.18Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.820.29%0.000.840.81Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.31-0.21%-0.21100.52100.31Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.231.45%0.021.251.20Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.52-0.06%-0.09146.65146.29Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.33-0.06%-0.001.361.31Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.59-0.07%-0.12158.73158.33Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.43-0.01%-0.001.461.42Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.17-0.18%-0.19107.36107.02Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.690.23%0.001.711.67Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.84-1.10%-1.0595.8994.84Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.922.06%0.041.931.84Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.740.00%0.00100.74100.74Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-1.13%-0.010.800.74Compra
GB02 Titoli di stato UK 2 anni
102.120.03%0.03102.12102.09Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.78-2.39%-0.020.810.77Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.540.04%0.04101.54101.50Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.81-2.13%-0.020.840.79Vendi
GB05 UK GOVERNMENT BONDS 5 YR
98.280.06%0.0698.2898.15Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.12-1.20%-0.011.161.11Vendi
GB10 Titoli di stato UK 10 anni
124.140.11%0.14124.14123.77Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.42-1.06%-0.021.461.42Compra
GB15 UK GOVERNMENT BONDS 15 YR
130.580.04%0.05130.58130.20Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.72-0.23%-0.001.751.72Compra
GB20 UK GOVERNMENT BONDS 20 YR
97.330.05%0.0597.3396.97Vendi
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.92-0.16%-0.001.951.92Compra
GB25 UK GOVERNMENT BONDS 25 YR
149.070.11%0.16149.07148.41Vendi
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.94-0.34%-0.011.971.94Compra
GB30 UK GOVERNMENT BONDS 30 YR
90.090.14%0.1290.1289.60Vendi
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.95-0.30%-0.011.981.95Compra
GB50 UK GOVERNMENT BONDS 50 YR
152.40-0.14%-0.22152.62151.62Vendi
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.880.27%0.011.901.86Compra
GR02 GREECE GOVERNMENT BONDS 2 YR
101.71-0.03%-0.03101.77101.71Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.180.26%0.001.290.56Vendi adesso
GR03 GREECE GOVERNMENT BONDS 3 YR
98.99-0.51%-0.5199.5198.99Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.983.40%0.134.013.34Compra
GR05 GREECE GOVERNMENT BONDS 5 YR
100.05-0.53%-0.54100.60100.05Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.484.06%0.143.503.30Compra
GR10 GREECE GOVERNMENT BONDS 10 YR
94.85-0.90%-0.8695.7194.85Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci