Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading, utilizzando la leva, con degli strumenti a rendimento fisso. Va notato però che c'è differenza tra i rendimenti di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU02 Australia Government Bonds 2 Yr 105.160.00%0.00105.19105.16Compra
AU02Y Australia Government Bonds 2 Yr Yield 2.03-0.05%-0.002.032.00Compra
AU10 Australia Government Bonds 10 Yr 98.940.29%0.2898.9898.62Vendi
AU10Y Australia Government Bonds 10 Yr Yield 2.91-0.29%-0.012.912.87Compra
BE02 Belgium Government Bonds 2 Yr 105.59-0.00%-0.01105.95105.58Vendi
BE02Y Belgium Government Bonds 2 Yr Yield -0.48-2.65%-0.01-0.46-0.71Compra
BE10 Belgium Government Bonds 10 Yr 97.83-0.41%-0.4098.2597.83Vendi
BE10Y Belgium Government Bonds 10 Yr Yield 1.023.98%0.041.030.97Compra
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Vendi
CN02Y China Government Bonds 2 Yr Yield 3.630.01%0.003.633.59Compra
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Compra
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Vendi
DE02 German Government Bonds 2 Yr 101.04-0.00%-0.01101.05101.04Vendi
DE02Y German Government Bonds 2 Yr Yield -0.58-1.15%-0.01-0.56-0.58Compra
DE10 German Government Bonds 10 Yr 97.71-0.33%-0.3298.0097.71Vendi
DE10Y German Government Bonds 10 Yr Yield 0.744.40%0.030.740.70Compra
ES02 Spain Government Bonds 2 Yr 103.72-0.02%-0.02103.73103.72Vendi
ES02Y Spain Government Bonds 2 Yr Yield -0.371.36%0.01-0.36-0.42Vendi
ES10 Spain Government Bonds 10 Yr 99.47-0.37%-0.3799.8999.42Vendi
ES10Y Spain Government Bonds 10 Yr Yield 1.512.94%0.041.531.45Compra
EUBUND Euro Bund 158.24-0.15%-0.23158.53158.17Vendi
FR02 France Government Bonds 2 Yr 100.870.00%0.00101.48100.85Vendi
FR02Y France Government Bonds 2 Yr Yield -0.43-0.19%-0.00-0.42-0.75Vendi
FR10 France Government Bonds 10 Yr 97.62-0.41%-0.4098.0497.62Vendi
FR10Y France Government Bonds 10 Yr Yield 1.004.93%0.051.000.95Compra
GB02 Uk Government Bonds 2 Yr 101.52-0.02%-0.02101.54101.52Vendi
GB02Y Uk Government Bonds 2 Yr Yield 0.671.76%0.010.680.64Compra
GB10 Uk Government Bonds 10 Yr 123.94-0.15%-0.19124.13123.94Vendi
GB10Y Uk Government Bonds 10 Yr Yield 1.601.11%0.021.601.58Compra
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72Compra
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08Vendi
HK10 Hong Kong Government Bonds 10 Yr 95.000.00%0.0095.0095.00Vendi
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.02%0.002.041.90Compra adesso
ID03 Indonesia Government Bonds 3 Yr 113.190.08%0.09113.19113.10Vendi
ID03Y Indonesia Government Bonds 3 Yr Yield 5.70-0.59%-0.035.735.70Vendi
ID10 Indonesia Government Bonds 10 Yr 97.870.12%0.1297.8797.75Vendi
ID10Y Indonesia Government Bonds 10 Yr Yield 6.41-0.25%-0.026.436.36Compra
IE02 Ireland Government Bonds 2 Yr 110.63-0.01%-0.02110.63110.60Vendi
IE02Y Ireland Government Bonds 2 Yr Yield -0.400.22%0.00-0.39-0.45Compra
IE10 Ireland Government Bonds 10 Yr 97.49-0.40%-0.4097.7297.49Vendi
IE10Y Ireland Government Bonds 10 Yr Yield 1.163.74%0.041.171.12Compra
IN02 India Government Bonds 2 Yr 102.850.00%0.00102.94102.85Compra
IN02Y India Government Bonds 2 Yr Yield 6.89-0.02%-0.006.896.81Compra
IN10 India Government Bonds 10 Yr 94.880.13%0.1394.8894.75Vendi
IN10Y India Government Bonds 10 Yr Yield 7.80-0.27%-0.027.827.67Compra adesso
IT02 Italy Government Bonds 2 Yr 100.41-0.01%-0.01100.44100.41Vendi
IT02Y Italy Government Bonds 2 Yr Yield -0.204.17%0.01-0.19-0.23Vendi
IT10 Italy Government Bonds 10 Yr 100.11-0.50%-0.50100.62100.08Vendi
IT10Y Italy Government Bonds 10 Yr Yield 2.053.65%0.072.061.98Compra adesso
JP02 Japan Government Bonds 2 Yr 100.50-0.01%-0.01100.50100.50Compra
JP02Y Japan Government Bonds 2 Yr Yield -0.152.29%0.00-0.15-0.16Vendi
JP10 Japan Government Bonds 10 Yr 100.38-0.02%-0.02100.40100.38Compra
JP10Y Japan Government Bonds 10 Yr Yield 0.063.90%0.000.060.05Vendi
KR02 Korea Government Bonds 2 Yr 98.38-0.04%-0.0498.4298.38Vendi
KR02Y Korea Government Bonds 2 Yr Yield 2.171.00%0.022.182.11Compra
KR10 Korea Government Bonds 10 Yr 96.36-0.30%-0.2996.6596.36Vendi
KR10Y Korea Government Bonds 10 Yr Yield 2.801.26%0.042.822.73Compra adesso
MY03 Malaysia Government Bonds 3 Yr 100.09-0.06%-0.06100.14100.09Vendi
MY03Y Malaysia Government Bonds 3 Yr Yield 3.390.00%0.003.393.37Vendi
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9198.91Vendi adesso
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.02Compra adesso
NL02 Netherlands Government Bonds 2 Yr 106.46-0.04%-0.05106.53106.46Vendi
NL02Y Netherlands Government Bonds 2 Yr Yield -0.62-0.58%-0.00-0.61-0.65Vendi
NL10 Netherlands Government Bonds 10 Yr 99.67-0.29%-0.2999.9899.66Vendi
NL10Y Netherlands Government Bonds 10 Yr Yield 0.794.71%0.040.790.75Compra
NO02 Norway Government Bonds 2 Yr 104.81-0.02%-0.02104.92104.81Vendi
NO02Y Norway Government Bonds 2 Yr Yield 0.631.15%0.010.640.58Compra
NO10 Norway Government Bonds 10 Yr 98.72-0.09%-0.0998.7598.72Vendi
NO10Y Norway Government Bonds 10 Yr Yield 1.910.60%0.011.911.88Compra
PT02 Portugal Government Bonds 2 Yr 110.69-0.53%-0.59111.23110.69Compra
PT02Y Portugal Government Bonds 2 Yr Yield -0.07-8.98%-0.01-0.01-0.15Compra
PT10 Portugal Government Bonds 10 Yr 100.83-0.24%-0.24101.09100.83Vendi
PT10Y Portugal Government Bonds 10 Yr Yield 2.041.25%0.032.041.98Compra
SG02 Singapore Government Bonds 2 Yr 101.27-0.00%-0.00101.28101.27Vendi
SG02Y Singapore Government Bonds 2 Yr Yield 1.490.00%0.001.491.45Compra adesso
SG10 Singapore Government Bonds 10 Yr 109.64-0.08%-0.09109.99109.64Vendi adesso
SG10Y Singapore Government Bonds 10 Yr Yield 2.300.00%0.002.302.26Compra adesso
TH02 Thailand Government Bonds 2 Yr 102.48-0.00%-0.00102.48102.48Vendi adesso
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.07%0.001.471.42Vendi
TH10 Thailand Government Bonds 10 Yr 97.55-0.09%-0.0997.6497.55Vendi
TH10Y Thailand Government Bonds 10 Yr Yield 2.440.45%0.012.442.37Compra
TNX Cboe 10 Yr Treasury Note Yield 2.88-0.48%-0.012.892.85Compra
TR02 Turkey Government Bonds 2 Yr 100.500.07%0.07100.57100.43Compra
TR10 Turkey Government Bonds 10 Yr 93.850.27%0.2594.0593.60Compra
TR10Y Turkey Government Bonds 10 Yr Yield 11.89-0.41%-0.0511.9411.84Vendi
TYX Cboe 30 Yr Treasury Note Yield 3.14-0.19%-0.013.153.10Compra
UK10YBGBP Uk 10y Gilt 121.41-0.24%-0.30121.71121.40Vendi
US02 Us Government Bonds 2 Yr 99.63-0.01%-0.0199.6699.61Vendi adesso
US02Y Us Government Bonds 2 Yr Yield 2.190.23%0.012.222.17Compra
US05 Us Government Bonds 5 Yr 98.820.09%0.0998.9198.70Vendi
US05Y Us Government Bonds 5 Yr Yield 2.63-0.75%-0.022.662.61Compra
US10 Us Government Bonds 10 Yr 98.890.27%0.2799.1398.59Compra
US10Y Us Government Bonds 10 Yr Yield 2.88-1.06%-0.032.922.85Compra
US30 Us Government Bonds 30 Yr 97.420.65%0.6298.0096.81Compra
US30Y Us Government Bonds 30 Yr Yield 3.13-1.04%-0.033.173.10Compra
USB02YUSD Us 2y T-Note 106.57-0.03%-0.04106.61106.56Vendi
USB05YUSD Us 5y T-Note 114.28-0.10%-0.11114.42114.26Vendi
USB10YUSD Us 10y T-Note 120.54-0.10%-0.12120.73120.48Vendi
USB30YUSD Us T-Bond 144.37-0.18%-0.26144.82144.34Vendi
ZA03 South Africa Government Bonds 3 Yr 100.92-0.01%-0.01100.94100.91Compra adesso
ZA03Y South Africa Government Bonds 3 Yr Yield 6.720.07%0.006.756.60Vendi adesso
ZA10 South Africa Government Bonds 10 Yr 114.920.07%0.08115.00114.84Compra
ZA10Y South Africa Government Bonds 10 Yr Yield 8.10-0.15%-0.018.118.06Vendi
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti