Porta il tuo trading al livello successivo Prova gratuita

Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.18-0.01%-0.01106.19106.18Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.00126.56%0.010.00-0.03Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.08-0.00%-0.00110.11110.08Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.036.20%0.000.03-0.01Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.91-0.07%-0.0799.9899.91Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.287.57%0.020.280.24Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.78-0.11%-0.1198.8998.78Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.742.92%0.020.740.70Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
111.50-0.28%-0.32111.81111.50Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.133.84%0.041.131.07Compra
AU10 Titoli di stato Australia 10 anni
99.92-0.43%-0.44100.3699.92Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.513.21%0.051.511.44Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.97-0.61%-0.77124.73123.97Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.982.57%0.051.981.91Vendi
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
108.00-0.87%-0.94108.95108.00Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.252.56%0.062.252.17Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
85.07-1.29%-1.1186.1885.07Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.462.40%0.062.462.38Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.62-0.01%-0.01103.64103.62Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-0.47%-0.00-0.63-0.70Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.91-0.00%-0.00105.94105.91Vendi adesso
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-0.47%-0.00-0.66-0.69Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.810.01%0.01109.84109.80Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-0.85%-0.01-0.61-0.63Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.420.05%0.05107.45107.37Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-2.24%-0.01-0.45-0.47Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.570.11%0.11107.60107.46Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.27-6.26%-0.02-0.25-0.27Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.000.19%0.1899.0198.82Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.10-15.73%-0.020.120.09Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.800.21%0.34163.82163.46Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.27-7.63%-0.020.290.27Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.990.33%0.3196.0195.67Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.62-3.18%-0.020.640.62Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.470.41%0.49120.52119.98Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.89-2.09%-0.020.910.89Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.00%0.0099.8199.81Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.860.00%0.0099.8699.86Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.330.00%0.000.330.33Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.300.00%0.0099.3099.30Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.500.00%0.000.500.50Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.29-0.00%-0.0097.2997.29Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.840.12%0.000.840.84Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.220.01%0.0192.2292.22Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.38-0.07%-0.001.381.38Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.410.01%0.01101.41101.41Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.94-0.05%-0.001.941.94Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
99.90-0.05%-0.0599.9499.90Vendi adesso
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.472.34%0.062.482.39Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.680.01%0.0199.6899.67Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.74-0.26%-0.012.752.72Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.010.08%0.08100.0399.94Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.83-1.00%-0.032.862.80Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.12-0.05%-0.05100.20100.12Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.000.41%0.013.002.96Compra adesso
CN07 CHINA GOVERNMENT BONDS 7 YR
99.23-0.10%-0.1099.3399.23Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.130.52%0.023.133.09Compra
CN10 Titoli di stato Cina 10 anni
99.40-0.08%-0.0899.4999.40Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.090.32%0.013.093.05Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
103.470.11%0.11103.47103.36Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.43-0.28%-0.013.443.40Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
97.090.23%0.2297.0996.87Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.70-0.38%-0.013.723.67Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
100.63-0.31%-0.31101.08100.63Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.690.46%0.023.693.63Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.43%-0.00-0.66-0.68Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.360.00%0.00101.36101.36Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.68-0.49%-0.00-0.67-0.68Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.970.02%0.02101.97101.95Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-0.94%-0.01-0.69-0.70Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.020.07%0.07103.02102.95Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-2.29%-0.01-0.60-0.62Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.070.10%0.11103.07102.97Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.41-3.53%-0.01-0.39-0.41Compra
DE10 Titoli di stato Germania 10 anni
102.410.16%0.17102.41102.25Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.25-7.41%-0.02-0.23-0.25Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.140.26%0.2599.1698.89Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.05-28.19%-0.020.070.05Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.110.23%0.44189.15188.67Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-28.79%-0.020.060.04Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.020.30%0.45153.06152.57Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.15-10.31%-0.020.170.15Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.440.41%0.3791.4991.07Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.30-5.07%-0.020.330.30Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.090.02%0.02101.09101.08Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-2.93%-0.01-0.51-0.56Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.940.02%0.02104.97104.92Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.53-1.79%-0.01-0.52-0.58Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.71-0.01%-0.01109.76109.71Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.430.23%0.00-0.42-0.47Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.91-0.05%-0.0599.1398.91Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.06-43.32%-0.040.100.06Vendi
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.110.11%0.19175.40174.92Vendi
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.27-12.92%-0.040.310.27Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.010.01%0.01101.02101.00Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-0.75%-0.00-0.53-0.56Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.310.03%0.03101.31101.28Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-2.30%-0.01-0.43-0.46Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.03%0.03101.34101.31Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-2.31%-0.01-0.28-0.29Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.630.07%0.08109.63109.55Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.00-129.55%-0.0113.78-0.01Vendi
ES10 Titoli di stato Spagna 10 anni
97.130.13%0.1397.1397.00Vendi
ES10Y Rendimento titoli di stato Spagna 10 anni
0.40-3.24%-0.010.410.39Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.830.25%0.26101.85101.57Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.09-1.83%-0.021.111.09Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.480.18%0.1690.5290.32Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-0.96%-0.011.401.39Vendi
EUBUND Euro Bund
172.580.12%0.21172.59172.28Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.13-0.01%-0.01103.13103.13Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-0.70%-0.00-0.64-0.71Vendi adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.00%0.00101.16101.14Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.64-0.30%-0.00-0.64-0.66Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.610.02%0.02101.63101.59Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-1.11%-0.01-0.59-0.60Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.040.04%0.04102.06102.00Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.53-1.95%-0.01-0.52-0.54Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.050.13%0.13107.06106.92Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.19-10.08%-0.02-0.17-0.19Vendi
FR10 Titoli di stato Francia 10 anni
98.650.18%0.1898.6698.46Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.13-12.04%-0.020.150.13Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.030.22%0.24112.04111.79Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.42-3.99%-0.020.430.41Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.940.32%0.3197.9797.63Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.61-3.02%-0.020.630.61Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.540.32%0.49155.59155.05Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.71-2.56%-0.020.730.71Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.930.40%0.3894.9894.55Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.94-1.60%-0.020.950.94Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.280.39%0.2976.2875.99Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.11-0.78%-0.011.121.10Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.500.00%0.00100.51100.49Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.05-7.39%-0.000.060.01Compra
GB02 Titoli di stato UK 2 anni
100.06-0.01%-0.01100.07100.06Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.095.47%0.000.100.06Compra adesso
GB03 UK GOVERNMENT BONDS 3 YR
99.88-0.02%-0.0299.9099.88Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.175.18%0.010.180.14Compra adesso
GB05 UK GOVERNMENT BONDS 5 YR
99.05-0.01%-0.0199.0799.04Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.330.64%0.000.340.32Compra
GB07 UK GOVERNMENT BONDS 7 YR
97.250.05%0.0597.2797.17Vendi
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.55-1.31%-0.010.570.54Vendi
GB10 Titoli di stato UK 10 anni
136.520.08%0.11136.53136.29Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.75-1.45%-0.010.770.74Vendi
GB15 UK GOVERNMENT BONDS 15 YR
93.790.23%0.2293.8193.47Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter