Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Fai trading

Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.910.01%0.01101.92101.90Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.25-2.32%-0.010.260.24Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.000.03%0.03107.03106.94Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.37-6.03%-0.020.420.35Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.210.08%0.0898.2397.93Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.86-9.34%-0.090.960.86Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.470.50%0.4896.5195.98Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.26-7.75%-0.111.371.25Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.930.73%0.79108.97108.13Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.40-4.12%-0.061.511.39Vendi
AU10 Titoli di stato Australia 10 anni
94.981.17%1.1095.0593.84Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.55-7.43%-0.121.671.54Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
124.861.49%1.83124.97123.03Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.88-3.09%-0.062.001.87Vendi
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
110.031.65%1.78110.15108.24Compra adesso
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.12-4.81%-0.112.232.11Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
90.040.88%0.7990.1687.98Compra adesso
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.21-4.37%-0.102.312.21Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.57-0.02%-0.02100.60100.57Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.753.62%0.03-0.74-0.78Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.64-0.04%-0.05105.33104.60Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.733.07%0.02-0.71-1.16Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.500.04%0.04108.57108.41Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.49%-0.00-0.67-0.73Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.060.03%0.03107.13106.78Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-1.51%-0.01-0.47-0.55Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.860.12%0.13107.92107.63Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-5.21%-0.02-0.35-0.39Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.450.29%0.29100.5399.87Compra adesso
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.04-164.71%-0.030.01-0.05Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.390.27%0.37136.51135.67Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.08-23.50%-0.030.130.07Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
171.450.34%0.57171.55170.27Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.40-5.40%-0.020.440.39Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.970.86%1.09127.97126.45Compra adesso
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.63-5.43%-0.040.680.63Compra
BR01 BR GOVERNMENT BONDS 1 YR
914.290.15%1.35914.29912.89Compra
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.25-3.10%-0.3611.4511.25Vendi
BR03 BR GOVERNMENT BONDS 3 YR
803.161.15%9.16803.16798.48Compra
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
11.85-5.18%-0.6512.1811.85Vendi
BR05 BR GOVERNMENT BONDS 5 YR
1017.801.32%13.301017.801009.81Compra
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.96-1.27%-0.1411.3010.96Vendi
BR10 BR GOVERNMENT BONDS 10 YR
986.101.09%10.59986.10970.93Compra
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.04-1.75%-0.2011.3411.04Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.30-0.04%-0.0499.3599.29Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.757.14%0.050.760.70Compra adesso
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.01-0.10%-0.1099.1498.95Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.035.55%0.051.060.96Compra adesso
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.05-0.11%-0.1098.1997.95Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.990.00%0.0099.9999.99Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.04-20.00%-0.010.050.04Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.114.44%0.051.151.04Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.480.18%0.1798.5697.99Compra adesso
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-2.85%-0.041.441.31Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.00%-0.0099.9099.89Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.242.13%0.010.260.23Vendi
CA10 Titoli di stato Canada, 10 anni
100.560.49%0.49100.6699.61Compra
CA10Y Titoli di stato Canada, rendimento 10 anni
1.44-4.52%-0.071.541.43Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
106.301.95%2.03106.45103.74Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.73-4.68%-0.091.841.72Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
99.910.01%0.0199.9199.89Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.14-0.33%-0.012.162.13Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
100.62-0.04%-0.04100.64100.57Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.560.47%0.012.582.55Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.64-0.03%-0.0399.6699.61Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.600.39%0.012.622.60Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.78-0.08%-0.0899.8699.75Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.740.66%0.022.752.72Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.69-0.08%-0.08100.75100.60Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.890.59%0.022.902.88Vendi
CN10 Titoli di stato Cina 10 anni
100.89-0.11%-0.11101.00100.68Compra
CN10Y Rendimento titoli di stato Cina 10 anni
2.911.15%0.032.942.90Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
105.87-0.21%-0.22105.87105.87Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.210.60%0.023.213.21Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
100.57-0.16%-0.17100.81100.16Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.480.29%0.013.513.47Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
104.59-0.56%-0.59104.80104.29Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.470.32%0.013.483.46Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.74-0.02%-0.02100.76100.74Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.752.60%0.02-0.75-0.77Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.49-0.01%-0.01101.53101.46Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.730.41%0.00-0.71-0.75Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.590.02%0.02105.82105.54Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.760.27%0.00-0.75-0.85Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.100.01%0.01103.15102.95Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.63-0.48%-0.00-0.60-0.64Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.790.06%0.06103.82103.51Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.53-1.52%-0.01-0.50-0.54Vendi
DE10 Titoli di stato Germania 10 anni
103.860.17%0.18103.89103.46Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.39-4.84%-0.02-0.35-0.39Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.330.39%0.40103.34102.62Compra adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.23-13.50%-0.03-0.18-0.23Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.880.25%0.48197.16195.88Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.31-5.92%-0.02-0.27-0.32Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
168.910.43%0.72169.22167.53Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.21-10.95%-0.02-0.17-0.22Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.110.89%0.91103.14101.59Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.10-40.85%-0.03-0.05-0.10Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.04-0.00%-0.00104.18103.96Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.57-0.35%-0.00-0.53-0.63Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.310.09%0.11122.43122.10Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.540.00%0.00-0.48-0.58Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.780.01%0.01108.92108.61Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-0.67%-0.00-0.41-0.49Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
101.130.20%0.20101.21100.62Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.11-22.83%-0.02-0.06-0.12Vendi
DK20 DENMARK GOVERNMENT BONDS 20 YR
183.430.33%0.60183.55181.85Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.10-77.97%-0.05-0.04-0.11Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.01%-0.01100.85100.56Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.570.87%0.01-0.40-0.60Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.920.02%0.02102.00101.91Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.471.05%0.01-0.47-0.50Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.220.09%0.09101.34101.11Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-7.75%-0.02-0.27-0.32Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.130.42%0.42100.30100.02Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.02-520.00%-0.03-0.00-0.05Vendi
ES10 Titoli di stato Spagna 10 anni
101.400.34%0.34101.47100.99Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.36-8.95%-0.040.400.35Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.830.83%0.84101.9899.05Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.90-4.75%-0.041.050.89Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.011.08%1.0397.2095.79Compra adesso
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.12-3.69%-0.041.171.11Compra
EUBUND Euro Bund
173.040.18%0.31173.14172.41Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.01%-0.01100.77100.73Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.811.21%0.01-0.80-0.83Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.64-0.02%-0.02103.70103.62Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.721.19%0.01-0.70-0.75Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.290.01%0.01107.34107.20Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.670.33%0.00-0.64-0.69Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.47-0.00%-0.00104.53104.34Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.02%0.00-0.46-0.50Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.240.07%0.08107.24106.94Compra
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.36-3.46%-0.01-0.31-0.36Vendi
FR10 Titoli di stato Francia 10 anni
100.320.19%0.19100.3799.92Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.03-146.15%-0.020.01-0.04Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.550.27%0.31114.60113.89Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.23-8.18%-0.020.270.22Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
177.810.27%0.48177.95176.70Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.34-5.14%-0.020.390.34Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.920.31%0.50162.02160.75Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.46-3.62%-0.020.500.46Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
102.380.67%0.68102.39101.14Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.67-3.48%-0.020.710.67Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
86.721.61%1.3786.7685.32Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.82-1.67%-0.010.860.82Vendi
GB01 UK GOVERNMENT BONDS 1 YR
99.810.08%0.0799.8299.73Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.29-16.57%-0.060.360.28Vendi
GB02 Titoli di stato UK 2 anni
99.270.12%0.1299.2799.10Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.46-10.42%-0.050.550.46Vendi
GB03 UK GOVERNMENT BONDS 3 YR
99.140.23%0.2399.1698.91Compra
Carica altro