Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.28-0.01%-0.01105.28105.28Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.27-3.42%-0.010.270.26Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.70-0.00%-0.00102.71102.70Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.27-0.77%-0.000.270.26Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
115.10-0.03%-0.04115.11115.10Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.272.53%0.010.270.25Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.84-0.01%-0.01113.84113.83Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.400.08%0.000.400.39Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
128.170.07%0.09128.17128.11Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-2.15%-0.010.590.57Vendi
AU10 Titoli di stato Australia 10 anni
115.650.15%0.17115.65115.57Compra
AU10Y Rendimento titoli di stato Australia 10 anni
0.86-1.93%-0.020.870.85Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.550.24%0.29121.55121.32Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.18-1.61%-0.021.201.17Vendi adesso
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.640.23%0.29129.64129.40Compra
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.46-1.04%-0.021.481.45Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.180.20%0.26129.18129.05Compra adesso
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-0.62%-0.011.661.64Vendi adesso
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.43-0.01%-0.01101.43101.43Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-1.12%-0.01-0.45-0.54Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.39-0.01%-0.01106.39106.39Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-0.14%-0.00-0.49-0.52Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.31-0.02%-0.02111.31111.31Vendi adesso
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.77%0.00-0.54-0.57Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.960.03%0.04103.96103.96Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-2.24%-0.01-0.39-0.40Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.910.05%0.05106.91106.91Compra
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.17-4.47%-0.01-0.17-0.18Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.730.09%0.09100.73100.73Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-24.30%-0.010.030.02Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.53-0.01%-0.02137.53137.53Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.280.18%0.000.280.26Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.29-0.08%-0.10124.29124.29Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.491.03%0.010.490.47Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.88-0.19%-0.24125.88125.88Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.741.07%0.010.740.72Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.700.00%0.0099.7099.70Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.300.30Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.340.01%0.01102.34102.33Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.28-3.08%-0.010.290.28Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.060.02%0.02104.07104.04Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.00%0.0099.9499.94Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.254.17%0.010.250.24Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.28-2.47%-0.010.280.27Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.190.07%0.07104.20104.12Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.36-4.23%-0.020.380.36Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.860.00%0.0099.8799.86Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.280.00%0.000.280.27Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.430.16%0.18107.46107.26Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.49-3.36%-0.020.510.49Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.770.64%0.80125.83125.00Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.04-2.44%-0.031.061.04Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
101.450.05%0.05101.45101.45Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.43-3.18%-0.051.431.40Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
100.94-0.09%-0.10100.94100.94Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.643.50%0.061.641.61Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
101.42-0.19%-0.19101.42101.42Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
1.714.34%0.071.711.66Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.40-0.29%-0.2999.4399.40Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.123.05%0.062.122.06Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
103.47-0.37%-0.39103.47103.47Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.542.55%0.062.542.53Compra
CN10 Titoli di stato Cina 10 anni
103.940.55%0.56103.94103.94Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
2.66-2.44%-0.072.662.65Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
111.260.10%0.11111.26111.26Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.14-0.26%-0.013.143.11Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
109.93-0.09%-0.10109.93109.93Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.350.19%0.013.353.31Compra
CN30 CHINA GOVERNMENT BONDS 30 YR
97.97-1.02%-1.0197.9797.79Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.501.60%0.063.513.49Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.01%-0.01100.49100.49Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.562.39%0.01-0.56-0.62Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.23-0.01%-0.01101.23101.23Vendi adesso
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.680.51%0.00-0.68-0.69Compra adesso
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.04-0.01%-0.01102.04102.04Vendi adesso
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.16%0.00-0.70-0.71Compra adesso
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.360.00%0.00103.36103.36Vendi adesso
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.68-0.10%-0.00-0.68-0.68Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.01%0.01106.14106.14Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.64-0.30%-0.00-0.64-0.65Compra
DE10 Titoli di stato Germania 10 anni
104.930.07%0.07104.93104.93Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.49-1.48%-0.01-0.49-0.50Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.010.03%0.06174.01174.01Vendi adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.02%-0.00-0.36-0.37Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
187.44-0.01%-0.02187.44187.44Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.220.09%0.00-0.22-0.23Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.040.01%0.02165.04165.04Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.15-0.68%-0.00-0.15-0.15Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.51-0.03%-0.03101.51101.51Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.051.78%0.00-0.05-0.06Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.870.01%0.01101.87101.87Vendi adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.50-0.74%-0.00-0.50-0.54Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.88-0.07%-0.08106.88106.88Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.464.23%0.02-0.46-0.58Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.300.14%0.16112.30112.30Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.47-6.43%-0.03-0.47-0.50Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.640.06%0.06107.64107.64Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.29-2.16%-0.01-0.29-0.32Vendi
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.190.18%0.34188.19188.19Compra
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.02-158.97%-0.01-0.02-0.04Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.330.02%0.02101.33101.33Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-4.50%-0.01-0.29-0.34Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.480.07%0.07100.48100.48Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.16-17.67%-0.02-0.16-0.20Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.820.13%0.1299.8299.82Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-41.20%-0.030.040.01Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
103.140.10%0.11103.14103.14Vendi adesso
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.36-4.01%-0.010.360.33Vendi
ES10 Titoli di stato Spagna 10 anni
98.900.15%0.1498.9098.90Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.61-2.40%-0.020.610.60Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
148.080.10%0.15148.08148.08Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-0.76%-0.011.041.02Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
88.060.16%0.1488.0688.06Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.49-0.41%-0.011.491.47Vendi
EUBUND Euro Bund
173.12-0.03%-0.06173.16173.07Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.37-0.00%-0.00100.37100.37Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-0.14%-0.00-0.50-0.55Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.870.00%0.00100.87100.87Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.49-0.24%-0.00-0.49-0.57Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.480.01%0.01101.48101.48Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.52-0.56%-0.00-0.52-0.54Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.970.03%0.03101.97101.97Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.40-1.48%-0.01-0.40-0.41Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.370.04%0.05103.37103.37Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.26-2.73%-0.01-0.26-0.27Vendi
FR10 Titoli di stato Francia 10 anni
100.400.07%0.07100.40100.40Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.04-19.60%-0.01-0.04-0.05Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.840.10%0.11113.84113.84Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.24-2.99%-0.010.240.23Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.880.06%0.08123.88123.88Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.44-0.85%-0.000.440.43Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.09-0.05%-0.08161.09161.09Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.610.40%0.000.610.60Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.50-0.09%-0.11121.50121.50Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.700.53%0.000.700.69Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.04-0.05%-0.07137.04137.04Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.790.18%0.000.790.78Vendi
GB01 UK GOVERNMENT BONDS 1 YR
100.97-0.02%-0.02100.98100.97Vendi adesso
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0317.29%0.010.06-0.08Vendi
GB02 Titoli di stato UK 2 anni
101.19-0.00%-0.00101.19101.19Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.051.57%0.00-0.05-0.05Vendi
GB03 UK GOVERNMENT BONDS 3 YR
102.45-0.04%-0.04102.45102.45Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.0333.51%0.01-0.03-0.03Vendi
GB05 UK GOVERNMENT BONDS 5 YR
103.12-0.10%-0.10103.12103.12Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.00132.24%0.020.000.00Vendi
GB07 UK GOVERNMENT BONDS 7 YR
108.75-0.01%-0.02108.75108.75Compra
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.036.35%0.000.030.03Vendi
GB10 Titoli di stato UK 10 anni
147.69-0.05%-0.07147.69147.69Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.182.65%0.000.180.18Vendi
GB15 UK GOVERNMENT BONDS 15 YR
157.25-0.05%-0.08157.25157.25Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci