Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.10-0.01%-0.01101.10101.08Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.741.05%0.010.750.73Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.86-0.03%-0.03107.87107.86Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.722.96%0.020.730.71Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.72-0.03%-0.03104.72104.68Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.711.60%0.010.720.70Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.90-0.07%-0.08108.93108.86Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.742.33%0.020.750.72Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.27-0.13%-0.15121.30121.18Vendi
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.882.54%0.020.900.87Compra
AU10 Titoli di stato Australia 10 anni
116.22-0.23%-0.27116.23116.05Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.052.56%0.031.071.04Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
141.55-0.33%-0.47141.63141.39Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.172.73%0.031.181.15Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.04-0.64%-0.84130.27129.82Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.642.02%0.031.651.62Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.11-0.02%-0.02104.13104.11Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.570.73%0.00-0.56-0.62Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.53-0.04%-0.04109.58109.53Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.39%-0.00-0.62-0.65Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.48-0.05%-0.05114.55114.48Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.65%0.00-0.59-0.64Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.82-0.07%-0.07104.95104.82Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.461.60%0.01-0.45-0.48Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.05-0.10%-0.11109.25109.05Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.342.92%0.01-0.34-0.37Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.89-0.14%-0.16110.32109.89Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.1210.55%0.01-0.11-0.15Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.28-0.23%-0.32142.14141.28Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.157.43%0.010.160.10Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.39-0.30%-0.39128.45127.39Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.373.67%0.010.380.32Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
126.77-0.60%-0.77128.54126.77Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.722.52%0.020.730.66Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.41-0.04%-0.0498.4598.41Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.700.03%0.0399.7299.68Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.67-1.12%-0.021.681.66Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.250.05%0.0498.2898.22Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-0.97%-0.021.641.61Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.680.07%0.0799.7899.62Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.57-0.95%-0.011.581.55Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.27-0.00%-0.0099.2899.27Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.120.02%0.03106.50106.12Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.56-0.19%-0.001.561.52Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.63-0.15%-0.19125.75124.63Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.42%0.011.681.64Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.73-0.02%-0.0299.7599.73Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.640.52%0.012.642.59Compra adesso
CN02 CHINA GOVERNMENT BONDS 2 YR
99.85-0.01%-0.0199.8799.85Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.14%0.002.752.73Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
100.92-0.10%-0.10101.02100.92Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.891.09%0.032.892.83Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.83-0.01%-0.01100.89100.83Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.06%0.002.992.97Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
100.370.07%0.07100.54100.30Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.18-0.36%-0.013.203.15Compra
CN10 Titoli di stato Cina 10 anni
101.000.10%0.10101.16100.91Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.17-0.38%-0.013.183.12Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
103.27-0.07%-0.07103.34103.27Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.470.16%0.013.473.43Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
107.340.52%0.55107.37106.78Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.53-1.02%-0.043.563.49Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
104.21-0.51%-0.54104.83104.21Vendi adesso
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.840.79%0.033.843.75Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.53-0.01%-0.01100.56100.53Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.62-2.87%-0.02-0.60-0.64Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.31-0.01%-0.01101.33101.31Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.68%0.00-0.69-0.70Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.13-0.06%-0.06102.20102.13Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.721.13%0.01-0.72-0.74Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.31-0.04%-0.04103.38103.31Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.651.16%0.01-0.65-0.67Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.07-0.15%-0.16104.31104.07Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.593.14%0.02-0.59-0.62Compra
DE10 Titoli di stato Germania 10 anni
103.90-0.30%-0.31104.36103.90Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.396.38%0.03-0.39-0.43Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.76-0.50%-0.88175.89174.76Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.2511.08%0.03-0.25-0.30Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
186.16-0.66%-1.24188.00186.16Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0927.78%0.04-0.09-0.15Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.13-0.83%-1.34162.37160.13Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.05410.64%0.040.05-0.01Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
131.75-1.07%-1.42134.03131.75Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1244.04%0.040.120.06Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.90-0.05%-0.05107.95107.90Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.762.38%0.02-0.76-0.82Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.09-0.05%-0.05109.19109.09Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.691.58%0.01-0.69-0.74Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.56-0.17%-0.19114.76114.56Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.604.44%0.03-0.60-0.65Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
109.23-0.11%-0.12109.36109.23Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.402.75%0.01-0.40-0.43Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
195.28-0.49%-0.95197.03195.28Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1615.81%0.03-0.16-0.23Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.85-0.27%-0.28102.15101.85Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.45-2.36%-0.01-0.43-0.49Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.83-0.28%-0.29102.13101.83Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.43-0.86%-0.00-0.42-0.47Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.23-0.03%-0.03102.29102.23Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.214.28%0.01-0.21-0.24Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.98-0.21%-0.23109.26108.98Vendi adesso
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.00147.62%0.010.01-0.03Compra
ES10 Titoli di stato Spagna 10 anni
103.30-0.36%-0.38103.75103.30Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
0.245.19%0.010.280.20Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
157.13-0.44%-0.69157.93157.13Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.672.34%0.020.670.63Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.96-0.21%-0.29139.35138.96Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.120.86%0.011.141.07Compra
EUBUND Euro Bund
171.59-0.05%-0.08172.29171.54Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.14-0.01%-0.01103.16103.14Compra
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.560.84%0.00-0.56-0.61Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.400.56%0.57101.54100.83Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.593.33%0.02-0.59-0.68Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.120.42%0.43102.20101.69Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.615.09%0.03-0.61-0.66Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.46-0.00%-0.00102.56102.44Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.4517.73%0.10-0.45-0.56Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.30-1.59%-1.69105.99104.30Vendi adesso
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.3413.57%0.05-0.34-0.41Compra
FR10 Titoli di stato Francia 10 anni
106.30-0.13%-0.14106.57106.29Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
-0.158.54%0.01-0.14-0.18Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.79-0.18%-0.21116.27115.79Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.1612.52%0.020.160.11Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
167.95-0.30%-0.51169.19167.95Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.315.10%0.010.320.26Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.33-0.35%-0.64185.86184.33Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.403.81%0.010.400.35Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.46-0.57%-0.70122.94121.46Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.723.78%0.030.720.65Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.80-1.04%-1.40135.13132.80Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.893.86%0.030.900.81Compra
GB01 UK GOVERNMENT BONDS 1 YR
101.03-0.01%-0.01101.10101.03Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.680.74%0.010.680.59Compra adesso
GB02 Titoli di stato UK 2 anni
105.99-0.05%-0.05106.14105.99Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.563.93%0.020.560.46Compra
GB03 UK GOVERNMENT BONDS 3 YR
100.040.01%0.01100.21100.03Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.49-0.63%-0.000.490.41Compra
GB05 UK GOVERNMENT BONDS 5 YR
102.27-0.00%-0.00102.58102.27Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-0.06%-0.000.490.41Compra
GB07 UK GOVERNMENT BONDS 7 YR
106.75-0.01%-0.01107.26106.75Vendi
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.480.14%0.000.490.41Compra
GB10 Titoli di stato UK 10 anni
108.82-0.08%-0.09109.53108.82Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.621.48%0.010.620.54Compra
GB15 UK GOVERNMENT BONDS 15 YR
149.75-0.14%-0.21151.06149.74Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.921.26%0.010.920.84Compra
GB20 UK GOVERNMENT BONDS 20 YR
156.46-0.22%-0.34158.25156.46Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci