Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.67-0.00%-0.00100.67100.67Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.800.01%0.01108.82108.77Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.120.04%0.05114.15114.04Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Vendi
AU10 Titoli di stato Australia 10 anni
102.480.12%0.12102.58102.41Compra
AU10Y Rendimento titoli di stato Australia 10 anni
2.47-0.55%-0.012.472.44Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.31%-0.02-0.54-0.58Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.090.04%0.05113.11113.05Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-4.82%-0.02-0.41-0.44Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-75.00%-0.02-0.02-0.07Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.540.17%0.17100.68100.36Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.51%-0.020.770.72Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.460.07%0.09124.83124.37Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.25-0.45%-0.011.271.22Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.070.01%0.01107.59106.00Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.48-0.05%-0.001.581.43Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.87-0.07%-0.0797.5994.70Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.740.18%0.001.871.69Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.970.09%0.0999.9799.91Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.01%-0.0196.6496.55Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.820.23%0.2399.8499.71Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.13-0.36%-0.3699.2198.91Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.221.05%1.15110.38109.69Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.540.93%0.022.552.50Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
101.530.00%0.00101.53101.53Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.80-0.07%-0.002.802.76Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.21%0.062.942.90Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.15-0.04%-0.04101.17101.15Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.31%0.013.032.98Vendi
CN10 Titoli di stato Cina 10 anni
101.56-0.42%-0.43102.08101.56Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.351.57%0.053.353.25Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
105.410.01%0.01105.41105.39Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.03%-0.003.843.79Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.06%-0.0698.9398.87Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.11%0.003.993.95Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.26-1.82%-1.92105.18103.26Compra adesso
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.892.78%0.113.893.73Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.19%-0.01-0.62-0.68Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.210.04%0.04101.22101.17Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-3.48%-0.02-0.59-0.62Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.580.07%0.07101.60101.51Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-4.74%-0.03-0.53-0.57Vendi adesso
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.460.14%0.14101.49101.32Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.98%-0.03-0.27-0.31Vendi
DE10 Titoli di stato Germania 10 anni
99.970.01%0.0199.9799.97Compra adesso
DE10Y Rendimento titoli di stato Germania 10 anni
0.25-0.39%-0.000.250.25Vendi adesso
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.860.26%0.41163.84162.45Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.89%-0.020.550.47Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.93-0.00%-0.00169.00167.59Compra adesso
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.690.00%0.000.710.65Vendi adesso
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.400.15%0.21138.94138.15Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.91%-0.010.840.80Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.420.22%0.24110.48109.18Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.89-0.97%-0.010.900.84Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.64-0.00%-0.00101.66101.64Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.13%0.00-0.60-0.62Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.64%-0.01-0.49-0.53Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.630.12%0.13108.68108.51Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-11.39%-0.03-0.22-0.28Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.00%0.00102.38102.13Compra adesso
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.230.00%0.000.260.22Vendi adesso
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.73-0.00%-0.00174.40173.23Compra adesso
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.700.01%0.000.720.67Vendi adesso
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.350.02%0.02100.37100.14Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.11-9.75%-0.010.03-0.16Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.19-0.00%-0.00100.23100.19Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.022.96%0.00-0.01-0.06Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.940.06%0.0699.9799.89Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.36-3.36%-0.010.400.31Vendi adesso
ES10 Titoli di stato Spagna 10 anni
99.830.09%0.0999.9399.74Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
1.42-0.72%-0.011.431.39Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.570.02%0.02131.90131.56Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.07%-0.002.112.05Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.790.00%0.00102.62101.79Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.00%0.002.632.55Vendi
EUBUND Euro Bund
163.220.29%0.47163.30162.81Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.680.01%0.01100.68100.67Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.58%-0.01-0.53-0.62Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.01%0.01100.98100.83Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.44-1.23%-0.01-0.34-0.48Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Compra adesso
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.12%-0.02-0.27-0.40Vendi adesso
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-53.33%-0.020.040.01Vendi
FR10 Titoli di stato Francia 10 anni
100.370.19%0.19100.63100.16Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.71-2.76%-0.020.740.68Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.630.14%0.14101.85101.13Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.13-0.87%-0.011.191.10Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.600.05%0.08148.20147.12Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.27-0.31%-0.001.321.23Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.790.00%0.00160.45159.68Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.37-0.01%-0.001.391.34Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.42-0.04%-0.04109.12108.33Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.640.11%0.001.661.59Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
96.67-0.00%-0.0097.5984.65Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.860.01%0.002.361.79Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Vendi
GB02 Titoli di stato UK 2 anni
102.020.07%0.07102.04101.95Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.38%-0.050.770.70Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.600.10%0.10101.63101.50Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-6.71%-0.050.780.70Vendi
GB05 UK GOVERNMENT BONDS 5 YR
99.450.20%0.2099.5399.25Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.89%-0.040.920.85Vendi
GB10 Titoli di stato UK 10 anni
126.730.00%0.00126.90126.28Compra adesso
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
1.11-0.03%-0.001.161.09Vendi adesso
GB15 UK GOVERNMENT BONDS 15 YR
134.160.00%0.00134.37133.32Compra adesso
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.450.00%0.001.511.43Vendi adesso
GB20 UK GOVERNMENT BONDS 20 YR
100.600.78%0.77100.9399.83Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-2.75%-0.051.761.69Vendi
GB25 UK GOVERNMENT BONDS 25 YR
153.26-0.00%-0.00153.67152.07Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.770.00%0.001.821.74Vendi
GB30 UK GOVERNMENT BONDS 30 YR
93.34-0.00%-0.0093.7392.37Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.800.01%0.001.851.78Vendi
GB50 UK GOVERNMENT BONDS 50 YR
160.120.96%1.52161.10157.74Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.70-1.91%-0.031.761.67Vendi
GR02 GREECE GOVERNMENT BONDS 2 YR
101.18-0.02%-0.02101.21101.18Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.103.03%0.031.120.48Vendi
GR03 GREECE GOVERNMENT BONDS 3 YR
99.63-0.03%-0.0399.8099.49Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.850.21%0.013.903.29Vendi
GR05 GREECE GOVERNMENT BONDS 5 YR
100.81-0.03%-0.03100.84100.81Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.290.26%0.013.293.21Vendi
GR10 GREECE GOVERNMENT BONDS 10 YR
96.31-0.06%-0.0696.4296.31Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci