Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.89-0.00%-0.00100.90100.89Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.800.14%0.000.810.78Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.05-0.01%-0.01107.10107.05Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.770.71%0.010.780.72Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.530.08%0.09104.58104.52Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.69-4.02%-0.030.710.66Vendi adesso
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.580.10%0.11108.65108.56Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-3.12%-0.020.760.72Vendi adesso
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.590.19%0.23120.66120.56Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-3.60%-0.030.920.89Vendi
AU10 Titoli di stato Australia 10 anni
115.240.31%0.36115.33115.19Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.13-3.03%-0.041.141.11Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.180.43%0.60140.22140.08Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.23-3.17%-0.041.251.22Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.690.84%1.06127.75127.44Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.72-2.40%-0.041.741.71Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.47-0.02%-0.02103.49103.47Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.41%0.01-0.57-0.65Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.85-0.00%-0.00108.85108.85Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-1.10%-0.01-0.63-0.66Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.680.00%0.00113.68113.68Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-0.75%-0.00-0.58-0.61Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.36-0.00%-0.00104.37104.36Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.39-0.10%-0.00-0.38-0.40Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.27-0.02%-0.02108.32108.27Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.260.82%0.00-0.25-0.27Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.62-0.09%-0.10108.77108.61Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0067.39%0.010.00-0.03Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.60-0.13%-0.17138.81138.60Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.283.53%0.010.300.25Compra
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.49-0.21%-0.26124.81124.49Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.512.55%0.010.530.47Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.26-0.23%-0.28123.53123.26Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.831.10%0.010.860.80Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.01%0.0198.4498.43Compra adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.58%0.011.721.71Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.22-0.00%-0.0099.2499.22Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.670.12%0.001.671.66Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.27-0.00%-0.0098.3098.26Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.650.06%0.001.661.64Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.51-0.02%-0.0299.5899.49Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.610.31%0.011.611.59Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.280.01%0.0199.2899.28Compra adesso
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.62-0.15%-0.16105.91105.57Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.611.07%0.021.611.58Compra
CA30 CANADIAN GOVERNMENT BONDS 30 YR
123.53-0.32%-0.40124.22123.39Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.720.88%0.011.721.69Compra
CN01 CHINA GOVERNMENT BONDS 1 YR
99.770.04%0.0499.7899.73Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.63-1.32%-0.042.672.60Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8099.77Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.79-0.26%-0.012.792.75Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.860.03%0.0399.8799.83Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.80-0.39%-0.012.812.79Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
100.81-0.00%-0.00100.83100.81Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.990.01%0.002.992.96Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
100.540.04%0.04100.61100.50Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.16-0.22%-0.013.183.12Vendi
CN10 Titoli di stato Cina 10 anni
100.65-0.11%-0.11100.83100.65Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.210.43%0.013.223.18Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
106.62-0.08%-0.09106.74106.62Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.530.20%0.013.533.49Compra
CN20 CHINA GOVERNMENT BONDS 20 YR
105.39-0.02%-0.02105.43105.39Vendi adesso
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.650.03%0.003.653.62Compra adesso
CN30 CHINA GOVERNMENT BONDS 30 YR
101.370.14%0.14101.46101.23Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.21%-0.013.793.77Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-0.62%-0.00-0.64-0.68Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.28-0.00%-0.01101.29101.28Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.25%0.00-0.63-0.65Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.87101.86Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.650.54%0.00-0.65-0.66Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.76-0.02%-0.02102.80102.75Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.560.78%0.00-0.55-0.57Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.33-0.03%-0.03103.39103.30Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.490.95%0.00-0.48-0.50Compra
DE10 Titoli di stato Germania 10 anni
102.93-0.08%-0.09103.06102.86Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.302.77%0.01-0.29-0.31Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.04-0.09%-0.16172.23171.98Vendi adesso
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.144.80%0.01-0.13-0.16Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.09-0.13%-0.24183.42182.92Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.00122.73%0.010.02-0.02Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.46-0.14%-0.22157.74157.21Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.125.65%0.010.140.10Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.33-0.17%-0.22129.63129.05Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.203.52%0.010.220.18Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.23-0.01%-0.01107.24107.23Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.710.15%0.00-0.71-0.76Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.42-0.01%-0.01108.43108.41Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.610.08%0.00-0.60-0.65Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.54-0.04%-0.05113.59113.54Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.501.27%0.01-0.49-0.53Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.67-0.12%-0.13107.81107.67Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.264.56%0.01-0.26-0.29Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.87-0.16%-0.30191.24190.68Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0419.01%0.01-0.03-0.06Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.00%-0.00100.82100.80Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.370.24%0.00-0.37-0.41Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.770.00%0.00101.79101.77Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-0.53%-0.00-0.33-0.37Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.47-0.02%-0.02101.50101.47Vendi
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.074.61%0.00-0.06-0.09Compra
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.64-0.02%-0.02107.70107.64Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.181.33%0.000.190.16Compra
ES10 Titoli di stato Spagna 10 anni
101.33-0.03%-0.03101.40101.33Vendi
ES10Y Rendimento titoli di stato Spagna 10 anni
0.460.70%0.000.490.41Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.52-0.26%-0.39153.01152.52Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.882.18%0.020.890.84Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.22-0.36%-0.47132.81132.22Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.351.25%0.021.381.28Compra
EUBUND Euro Bund
172.27-0.06%-0.10172.45172.07Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.69-0.01%-0.01102.71102.69Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.580.78%0.00-0.57-0.64Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.230.01%0.01101.36101.22Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.55-1.06%-0.01-0.55-0.63Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.960.03%0.03101.96101.93Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-1.80%-0.01-0.57-0.60Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.980.01%0.01101.98101.96Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.37-0.74%-0.00-0.36-0.38Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.40-0.01%-0.01103.43103.38Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.230.72%0.00-0.22-0.25Compra
FR10 Titoli di stato Francia 10 anni
99.85-0.03%-0.0399.9399.76Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.0227.73%0.000.030.00Compra
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.61-0.05%-0.05113.70113.55Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.291.16%0.000.310.27Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.30-0.10%-0.16164.52164.29Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.441.43%0.010.460.41Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.28-0.09%-0.15160.46160.15Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.670.69%0.000.690.65Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.68-0.09%-0.11118.80118.56Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.810.46%0.000.830.77Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.41-0.14%-0.18129.62129.36Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.960.43%0.000.990.92Compra
GB01 UK GOVERNMENT BONDS 1 YR
100.90-0.01%-0.01100.91100.90Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.41%0.000.700.64Compra
GB02 Titoli di stato UK 2 anni
105.47-0.02%-0.02105.49105.47Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.590.74%0.000.590.55Compra
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51Compra
GB05 UK GOVERNMENT BONDS 5 YR
101.74-0.09%-0.09101.85101.74Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.603.48%0.020.600.56Compra
GB07 UK GOVERNMENT BONDS 7 YR
105.87-0.14%-0.15106.05105.83Vendi
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.593.81%0.020.600.56Compra
GB10 Titoli di stato UK 10 anni
107.91-0.21%-0.23108.16107.86Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.703.72%0.030.710.67Compra
GB15 UK GOVERNMENT BONDS 15 YR
147.26-0.27%-0.40147.68147.12Vendi
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.032.28%0.021.051.01Compra
GB20 UK GOVERNMENT BONDS 20 YR
153.53-0.31%-0.47154.08153.32Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci