Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

Ticker
Prezzo
Var % 1D
Var 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
AT01Austria 1 Year Government Bonds99.5700.02%0.01999.73399.527
Compra
AT01YAustria 1 Year Government Bonds Yield2.251−0.92%−0.0212.3022.059
Compra
AT02Austria 2 Year Government Bonds99.080.11%0.1199.2398.89
Compra
AT02YAustria 2 Year Government Bonds Yield2.154−2.75%−0.0612.2652.071
Vendi
AT03Austria 3 Year Government Bonds97.640.20%0.1997.8597.32
Compra
AT03MAustria 3 Month Government Bonds99.8190.06%0.05599.82599.818
Compra
AT03MYAustria 3 Month Government Bonds Yield1.340−21.91%−0.3761.3471.295
Neutro
AT03YAustria 3 Year Government Bonds Yield2.058−3.33%−0.0712.1741.981
Vendi
AT04Austria 4 Year Government Bonds99.6640.23%0.22799.82099.265
Compra adesso
AT04YAustria 4 Year Government Bonds Yield2.098−3.05%−0.0662.2152.052
Vendi
AT05Austria 5 Year Government Bonds93.460.36%0.3493.6092.95
Compra
AT05YAustria 5 Year Government Bonds Yield2.083−3.88%−0.0842.2112.048
Vendi
AT06Austria 6 Year Government Bonds87.8970.40%0.34788.09087.350
Compra
AT06MAustria 6 Month Government Bonds99.7220.10%0.10099.72299.696
Compra
AT06MYAustria 6 Month Government Bonds Yield1.310−25.69%−0.4531.4341.310
Vendi
AT06YAustria 6 Year Government Bonds Yield2.224−2.97%−0.0682.3322.185
Vendi
AT07Austria 7 Year Government Bonds90.200.48%0.4390.2689.57
Compra
AT07YAustria 7 Year Government Bonds Yield2.208−3.50%−0.0802.3252.197
Vendi
AT08Austria 8 Year Government Bonds84.870.56%0.4785.0284.20
Compra
AT08YAustria 8 Year Government Bonds Yield2.304−3.27%−0.0782.4162.279
Vendi
AT09Austria 9 Year Government Bonds82.790.67%0.5582.8381.84
Compra
AT09YAustria 9 Year Government Bonds Yield2.330−3.40%−0.0822.4732.324
Vendi
AT10Austria 10 Year Government Bonds87.730.67%0.5987.8686.93
Compra
AT100Austria 100 Year Government Bonds52.521.59%0.8253.4750.38
Compra
AT100YAustria 100 Year Government Bonds Yield1.937−1.53%−0.0302.0171.903
Vendi
AT10YAustria 10 Year Government Bonds Yield2.401−3.15%−0.0782.5082.384
Vendi
AT15Austria 15 Year Government Bonds74.0171.06%0.77474.23472.954
Compra
AT15YAustria 15 Year Government Bonds Yield2.489−3.08%−0.0792.5982.467
Vendi
AT20Austria 20 Year Government Bonds65.161.20%0.7765.3064.08
Compra
AT20YAustria 20 Year Government Bonds Yield2.427−2.73%−0.0682.5222.414
Vendi
AT25Austria 25 Year Government Bonds84.691.62%1.3584.7783.38
Compra
AT25YAustria 25 Year Government Bonds Yield2.335−3.39%−0.0822.4152.330
Vendi
AT30Austria 30 Year Government Bonds68.271.34%0.9068.5266.94
Compra
AT30YAustria 30 Year Government Bonds Yield2.286−2.31%−0.0542.3662.271
Vendi
AT40Austria 40 Year Government Bonds135.101.96%2.59135.65133.04
Compra
AT40YAustria 40 Year Government Bonds Yield2.406−3.40%−0.0852.4732.388
Vendi
AT50Austria 50 Year Government Bonds55.0523.42%1.82055.70652.910
Compra
AT50YAustria 50 Year Government Bonds Yield2.227−3.93%−0.0912.3352.196
Vendi
AT70Austria 70 Year Government Bonds73.8601.87%1.35475.29172.782
Compra
AT70YAustria 70 Year Government Bonds Yield2.281−2.19%−0.0512.3212.229
Vendi
AT95Austria 95 Year Government Bonds88.380.00%0.0088.3888.38
Compra
AT95YAustria 95 Year Government Bonds Yield2.4130.00%0.0002.4132.413
Vendi
AU01Australia 1 Year Government Bonds99.518−0.02%−0.02199.53999.518
Vendi
AU01YAustralia 1 Year Government Bonds Yield3.1120.52%0.0163.1123.096
Neutro
AU02Australia 2 Year Government Bonds94.672−0.01%−0.00994.69694.672
Compra
AU02YAustralia 2 Year Government Bonds Yield3.0860.16%0.0053.0863.073
Vendi
AU03Australia 3 Year Government Bonds92.067−0.02%−0.02192.09392.067
Compra
AU03YAustralia 3 Year Government Bonds Yield3.0840.26%0.0083.0843.074
Vendi
AU04Australia 4 Year Government Bonds90.661−0.02%−0.01790.68190.658
Compra
AU04YAustralia 4 Year Government Bonds Yield3.1380.16%0.0053.1393.132
Vendi
AU05Australia 5 Year Government Bonds98.044−0.04%−0.04098.08998.039
Compra
AU05YAustralia 5 Year Government Bonds Yield3.1800.28%0.0093.1813.170
Vendi
AU06Australia 6 Year Government Bonds97.472−0.06%−0.05897.54197.467
Compra
AU06YAustralia 6 Year Government Bonds Yield3.2200.34%0.0113.2213.207
Vendi
AU07Australia 7 Year Government Bonds96.832−0.04%−0.04296.89296.826
Compra
AU07YAustralia 7 Year Government Bonds Yield3.2630.21%0.0073.2643.253
Vendi
AU08Australia 8 Year Government Bonds83.747−0.05%−0.03883.81083.747
Compra
AU08YAustralia 8 Year Government Bonds Yield3.3220.18%0.0063.3223.312
Vendi
AU09Australia 9 Year Government Bonds81.92−0.12%−0.1082.0581.92
Compra
AU09YAustralia 9 Year Government Bonds Yield3.3550.42%0.0143.3553.337
Vendi
AU10Titoli di stato Australia 10 anni86.400−0.08%−0.07086.47886.393
Compra
AU10YRendimento titoli di stato Australia 10 anni3.3700.27%0.0093.3713.360
Vendi
AU12Australia 12 Year Government Bonds92.260−0.06%−0.05792.35692.250
Compra
AU12YAustralia 12 Year Government Bonds Yield3.5190.17%0.0063.5203.509
Vendi
AU15Australia 15 Year Government Bonds101.533−0.10%−0.101101.656101.533
Compra
AU15YAustralia 15 Year Government Bonds Yield3.6120.25%0.0093.6123.601
Vendi
AU20Australia 20 Year Government Bonds87.023−0.11%−0.09887.14587.023
Compra
AU20YAustralia 20 Year Government Bonds Yield3.7290.21%0.0083.7293.719
Vendi
AU30Australia 30 Year Government Bonds65.866−0.14%−0.09466.00165.866
Compra
AU30YAustralia 30 Year Government Bonds Yield3.6960.19%0.0073.6963.686
Vendi
BE01Belgium 1 Year Government Bonds97.8050.02%0.02397.87597.770
Vendi
BE01MBelgium 1 Month Government Bonds99.9090.00%0.00099.91499.906
Vendi
BE01MYBelgium 1 Month Government Bonds Yield0.9402.84%0.0260.9660.885
Compra
BE01YBelgium 1 Year Government Bonds Yield2.405−0.74%−0.0182.4442.326
Compra
BE02Belgium 2 Year Government Bonds96.8850.10%0.09696.96796.690
Vendi
BE02YBelgium 2 Year Government Bonds Yield2.072−1.84%−0.0392.1542.038
Neutro
BE03Belgium 3 Year Government Bonds96.490.23%0.2296.5596.09
Neutro
BE03MBelgium 3 Month Government Bonds99.590.01%0.0199.5999.57
Neutro
BE03MYBelgium 3 Month Government Bonds Yield1.627−2.22%−0.0371.7191.616
Neutro
BE03YBelgium 3 Year Government Bonds Yield2.037−3.19%−0.0672.1592.020
Vendi
BE04Belgium 4 Year Government Bonds94.360.26%0.2594.4693.95
Vendi
BE04YBelgium 4 Year Government Bonds Yield2.117−2.70%−0.0592.2172.091
Vendi
BE05Belgium 5 Year Government Bonds93.360.22%0.2193.5993.01
Compra
BE05YBelgium 5 Year Government Bonds Yield2.082−1.93%−0.0412.1522.036
Vendi
BE06Belgium 6 Year Government Bonds92.410.29%0.2792.5591.96
Compra
BE06MBelgium 6 Month Government Bonds99.178−0.00%−0.00299.19699.164
Vendi
BE06MYBelgium 6 Month Government Bonds Yield1.9370.89%0.0171.9711.896
Compra
BE06YBelgium 6 Year Government Bonds Yield2.157−2.09%−0.0462.2352.134
Vendi
BE07Belgium 7 Year Government Bonds85.600.31%0.2685.8385.19
Vendi
BE07YBelgium 7 Year Government Bonds Yield2.193−1.84%−0.0412.2602.157
Vendi
BE08Belgium 8 Year Government Bonds90.3000.34%0.30990.64089.837
Compra
BE08YBelgium 8 Year Government Bonds Yield2.262−1.84%−0.0422.3262.215
Vendi
BE09Belgium 9 Year Government Bonds82.650.52%0.4382.8382.08
Vendi
BE09MBelgium 9 Month Government Bonds98.3000.02%0.02098.33098.277
Neutro
BE09MYBelgium 9 Month Government Bonds Yield2.224−0.80%−0.0182.2542.183
Neutro
BE09YBelgium 9 Year Government Bonds Yield2.408−2.27%−0.0562.4832.384
Vendi
BE10Belgium 10 Year Government Bonds89.800.48%0.4389.9788.70
Compra
BE10YBelgium 10 Year Government Bonds Yield2.371−2.07%−0.0502.5002.350
Vendi
BE15Belgium 15 Year Government Bonds91.110.75%0.6791.3789.95
Compra
BE15YBelgium 15 Year Government Bonds Yield2.603−2.12%−0.0562.7002.581
Vendi