Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading, utilizzando la leva, con degli strumenti a rendimento fisso. Va notato però che c'è differenza tra i rendimenti di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.900.00%0.00100.90100.90Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.970.00%0.001.971.95Compra
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.440.00%0.0099.4499.44Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.000.00%0.002.001.98Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.890.00%0.00109.89109.89Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.020.00%0.002.022.00Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.610.00%0.00114.61114.61Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.00%0.002.192.17Vendi
AU10 Titoli di stato Australia 10 anni 97.080.00%0.0097.0897.08Compra
AU10Y Rendimento titoli di stato Australia 10 anni 2.590.00%0.002.592.57Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.88-0.01%-0.01120.88120.88Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.760.00%0.002.762.74Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 98.360.00%0.0098.3698.36Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.090.00%0.003.093.07Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.96-0.03%-0.03104.00103.96Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.550.51%0.00-0.53-0.62Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.11-0.03%-0.03109.14108.98Compra
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-1.26%-0.01-0.47-0.57Vendi adesso
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.65-0.03%-0.04114.69114.25Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.420.78%0.00-0.30-0.45Compra
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.30-0.02%-0.02101.33101.17Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.057.58%0.00-0.02-0.07Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.94-0.04%-0.04100.99100.73Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.700.57%0.000.730.69Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.46-0.12%-0.16126.62126.46Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.160.22%0.001.181.13Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.85-0.15%-0.17109.02108.85Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.380.10%0.001.411.36Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.05-0.15%-0.1499.2099.05Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.640.05%0.001.661.62Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.220.02%0.0198.2298.20Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.92-0.52%-0.011.941.92Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.360.07%0.0799.3699.31Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.09-1.65%-0.042.112.09Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.640.10%0.0996.6596.58Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.630.00%0.0099.6399.63Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.470.00%0.001.471.47Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.12-1.72%-0.042.142.11Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.100.20%0.2098.1197.97Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.19-2.10%-0.052.222.19Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.280.00%0.0099.2899.28Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.640.00%0.001.641.64Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.660.46%0.4497.7297.39Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.27-2.20%-0.052.302.26Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.131.27%1.38110.19109.11Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.29-2.60%-0.062.332.28Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR 100.140.00%0.00100.15100.13Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.81-0.24%-0.012.822.75Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR 100.09-0.08%-0.09100.17100.09Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.001.79%0.053.002.91Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR 100.45-0.10%-0.10100.55100.45Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.241.23%0.043.243.16Compra
CN05 CHINA GOVERNMENT BONDS 5 YR 99.08-0.08%-0.0799.1699.08Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.380.53%0.023.403.33Compra
CN10 Titoli di stato Cina 10 anni 100.730.00%0.00100.80100.73Vendi
CN10Y Rendimento titoli di stato Cina 10 anni 3.600.00%0.003.603.55Compra
CN15 CHINA GOVERNMENT BONDS 15 YR 104.820.00%0.00104.82104.82Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR 106.640.00%0.00106.64106.64Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.010.00%0.004.013.97Compra
CN30 CHINA GOVERNMENT BONDS 30 YR 104.240.00%0.00104.24104.24Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.53-0.01%-0.01100.55100.53Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.651.14%0.01-0.64-0.70Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.19-0.01%-0.01101.20101.19Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-0.22%-0.00-0.64-0.67Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.71-0.01%-0.01101.73101.71Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.540.44%0.00-0.54-0.55Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.88-0.04%-0.04108.92108.86Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.360.50%0.00-0.35-0.37Vendi
DE10 Titoli di stato Germania 10 anni 99.36-0.12%-0.1299.4899.33Vendi
DE10Y Rendimento titoli di stato Germania 10 anni 0.312.97%0.010.320.30Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.70-0.23%-0.37163.07162.70Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.591.60%0.010.610.57Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.31-0.25%-0.42167.73167.31Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.751.26%0.010.760.73Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.79-0.32%-0.43137.22136.79Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.901.20%0.010.910.88Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.94-0.39%-0.42107.36106.87Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.981.11%0.011.000.96Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.78-0.01%-0.01101.82101.78Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.540.24%0.00-0.53-0.62Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.31-0.04%-0.05111.40111.31Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.461.40%0.01-0.45-0.50Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.96-0.06%-0.06109.07108.96Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.203.75%0.01-0.18-0.24Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.93-0.11%-0.11102.04101.93Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.294.35%0.010.290.26Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.91-0.19%-0.34174.23173.91Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.731.50%0.010.740.71Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.68-0.08%-0.09102.78102.68Vendi adesso
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2312.41%0.03-0.17-0.36Compra adesso
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.04-0.26%-0.27102.65102.04Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-57.23%-0.020.04-0.23Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.29-0.28%-0.2899.7099.29Vendi adesso
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.42-3.49%-0.020.460.38Compra adesso
ES10 Titoli di stato Spagna 10 anni 99.39-0.17%-0.1799.6999.39Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni 1.43-1.04%-0.011.481.41Compra adesso
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.90-0.00%-0.00133.08132.90Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.02-0.82%-0.022.061.99Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.74-0.09%-0.10103.06102.74Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.23%0.012.612.51Compra
EUBUND Euro Bund 163.46-0.06%-0.10163.53163.36Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.83-0.03%-0.03100.88100.83Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.543.59%0.02-0.52-0.60Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.13-0.04%-0.04101.17101.13Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.443.83%0.02-0.42-0.48Compra
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.15-0.01%-0.01101.19101.09Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.302.53%0.01-0.28-0.33Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.95-0.04%-0.04100.0199.85Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.011150.00%0.010.04-0.01Vendi
FR10 Titoli di stato Francia 10 anni 100.75-0.09%-0.09100.84100.53Compra
FR10Y Rendimento titoli di stato Francia 10 anni 0.670.72%0.000.700.66Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.43-0.23%-0.23102.66101.83Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.081.35%0.011.151.05Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR 149.95-0.15%-0.22150.28149.95Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.200.45%0.011.221.16Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.17-0.16%-0.27164.34162.17Compra adesso
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.310.38%0.001.321.21Vendi adesso
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.05-0.25%-0.28111.68110.04Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.570.36%0.011.601.49Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.16-1.06%-1.07100.2399.16Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.782.13%0.041.791.71Compra
GB01 UK GOVERNMENT BONDS 1 YR 100.97-0.02%-0.02100.99100.97Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.702.68%0.020.710.66Vendi
GB02 Titoli di stato UK 2 anni 102.49-0.02%-0.02102.51102.49Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.22%0.010.700.67Vendi
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.03%-0.03101.85101.82Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.741.60%0.010.750.71Vendi
GB05 UK GOVERNMENT BONDS 5 YR 98.87-0.07%-0.0798.9398.87Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.991.41%0.010.990.96Vendi
GB10 Titoli di stato UK 10 anni 126.38-0.14%-0.17126.55126.38Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni 1.241.36%0.021.241.22Vendi
GB15 UK GOVERNMENT BONDS 15 YR 133.87-0.13%-0.17134.06133.86Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.73%0.011.531.50Vendi
GB20 UK GOVERNMENT BONDS 20 YR 101.06-0.17%-0.17101.23101.04Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.680.62%0.011.691.67Vendi
GB25 UK GOVERNMENT BONDS 25 YR 155.26-0.16%-0.25155.51155.19Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.710.55%0.011.721.70Vendi
GB30 UK GOVERNMENT BONDS 30 YR 95.18-0.20%-0.1995.4095.16Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.710.49%0.011.721.70Vendi
GB50 UK GOVERNMENT BONDS 50 YR 167.01-0.32%-0.54167.55167.01Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.560.71%0.011.571.55Vendi adesso
GR02 GREECE GOVERNMENT BONDS 2 YR 102.17-0.01%-0.01102.18102.17Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.401.05%0.011.430.84Compra
GR03 GREECE GOVERNMENT BONDS 3 YR 99.95-0.03%-0.0399.9899.95Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.700.20%0.013.813.22Compra
GR05 GREECE GOVERNMENT BONDS 5 YR 100.90-0.11%-0.11101.02100.90Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.280.81%0.033.283.16Compra
GR10 GREECE GOVERNMENT BONDS 10 YR 95.90-0.25%-0.2496.1695.90Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci