Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.00%-0.00102.79102.78Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.23%0.001.041.01Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.99-0.02%-0.02109.01108.99Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.931.13%0.010.940.90Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.51-0.04%-0.05114.56114.51Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.921.62%0.010.930.88Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.32-0.08%-0.09108.41108.32Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.981.81%0.020.990.94Vendi
AU10 Titoli di stato Australia 10 anni
117.83-0.17%-0.20118.03117.83Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.311.51%0.021.321.27Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.29-0.14%-0.19138.49138.29Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.440.87%0.011.451.40Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.20-0.30%-0.38123.60123.20Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.920.81%0.021.931.88Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.49-0.03%-0.03105.52105.49Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.581.85%0.01-0.57-0.62Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.20-0.04%-0.05111.25111.20Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.652.13%0.01-0.64-0.69Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.06-0.09%-0.10116.18116.06Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.613.75%0.02-0.61-0.66Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.61-0.22%-0.24104.91104.61Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3610.55%0.04-0.35-0.42Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.76-0.35%-0.38108.24107.71Compra adesso
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1244.05%0.040.130.07Vendi adesso
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.45%-0.62137.36136.69Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.468.26%0.040.470.41Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.11-0.58%-0.71121.82121.11Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.715.29%0.040.730.65Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
116.24-1.02%-1.20117.51116.24Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.084.00%0.041.101.01Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.560.06%0.06100.56100.53Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.45-2.16%-0.031.471.45Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.560.09%0.0997.5697.51Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.42-2.21%-0.031.441.42Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.900.15%0.16103.91103.77Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.38%-0.031.421.39Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.950.28%0.30106.96106.65Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-2.09%-0.031.531.50Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.920.51%0.62122.95122.19Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.75-1.35%-0.021.781.75Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
99.890.04%0.0499.8999.85Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.48-3.03%-0.082.552.44Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.360.01%0.0199.3699.36Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.83-0.11%-0.002.882.79Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.34-0.15%-0.1599.4299.34Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.03%0.062.942.87Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
100.59-0.70%-0.71101.29100.59Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.065.53%0.163.062.86Vendi
CN10 Titoli di stato Cina 10 anni
99.76-0.13%-0.1399.8499.76Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.280.49%0.023.283.23Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
102.640.41%0.42102.64102.24Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.96%-0.033.563.48Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
106.00-0.03%-0.03106.02106.00Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.06%0.003.623.56Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.84-0.23%-0.23103.84103.84Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.860.34%0.013.863.80Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.67-0.01%-0.01100.67100.67Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.680.51%0.00-0.65-0.74Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.04%-0.04101.50101.46Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.742.65%0.02-0.73-0.77Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.07-0.07%-0.07102.14102.07Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.732.98%0.02-0.73-0.76Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.06-0.14%-0.15103.23103.05Compra adesso
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.634.42%0.03-0.62-0.67Vendi adesso
DE10 Titoli di stato Germania 10 anni
105.21-0.35%-0.37105.64105.19Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.2811.56%0.04-0.28-0.33Vendi adesso
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.14-0.46%-0.80173.96173.08Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0830.66%0.04-0.07-0.13Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.55-0.64%-1.17183.74182.34Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0984.06%0.040.100.04Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.33-0.87%-1.37156.72155.01Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2223.85%0.040.240.17Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.64-1.06%-1.36128.04126.31Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2916.81%0.040.310.25Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.00-0.07%-0.07109.07109.00Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.723.22%0.02-0.71-0.76Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.56-0.16%-0.17109.74109.56Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.645.16%0.03-0.63-0.70Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.76-0.20%-0.28142.04141.76Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.615.79%0.04-0.61-0.67Vendi adesso
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.58-0.44%-0.48108.06107.58Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2216.44%0.04-0.22-0.27Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.99-0.67%-1.28191.26189.93Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.06247.65%0.040.070.00Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.68-0.01%-0.01100.70100.68Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.371.99%0.01-0.35-0.42Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.13-0.02%-0.02102.15102.13Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.341.80%0.01-0.32-0.38Vendi adesso
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.83-0.11%-0.12102.00101.83Compra adesso
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1117.08%0.02-0.10-0.15Vendi
ES10 Titoli di stato Spagna 10 anni
109.66-0.49%-0.54110.29109.66Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.4513.43%0.050.450.37Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.25-0.71%-1.09153.34152.25Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.965.68%0.050.970.89Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.14-1.06%-1.40131.54130.14Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.433.57%0.051.441.37Vendi
EUBUND Euro Bund
172.07-0.01%-0.01172.08172.02Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.40100.39Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.580.20%0.00-0.56-0.63Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.10-0.03%-0.03101.13101.10Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.652.57%0.02-0.65-0.70Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.88-0.06%-0.06101.95101.88Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.643.09%0.02-0.63-0.67Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.24-0.18%-0.18102.44102.24Compra adesso
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.477.32%0.04-0.46-0.51Vendi adesso
FR10 Titoli di stato Francia 10 anni
104.46-0.34%-0.36104.92104.40Compra adesso
FR10Y Rendimento titoli di stato Francia 10 anni
0.05257.66%0.040.060.01Vendi adesso
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.13-0.55%-0.62112.75112.12Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.4110.87%0.040.420.36Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.80-0.65%-1.06163.86162.80Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.568.25%0.040.580.50Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
177.82-0.71%-1.27179.09177.82Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.667.05%0.040.670.60Vendi adesso
FR30 FRANCE GOVERNMENT BONDS 30 YR
113.47-1.11%-1.27114.84113.47Compra adesso
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.994.66%0.041.010.92Vendi adesso
FR50 FRANCE GOVERNMENT BONDS 50 YR
120.52-1.53%-1.88122.42120.52Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.184.07%0.051.201.10Vendi
GB01 UK GOVERNMENT BONDS 1 YR
102.84-0.06%-0.06102.90102.84Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.705.52%0.040.710.59Compra
GB02 Titoli di stato UK 2 anni
101.40-0.05%-0.05101.45101.40Vendi adesso
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.695.69%0.040.700.62Compra
GB03 UK GOVERNMENT BONDS 3 YR
101.39-0.07%-0.07101.46101.39Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.616.61%0.040.620.55Vendi
GB05 UK GOVERNMENT BONDS 5 YR
100.58-0.15%-0.15100.74100.58Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.606.68%0.040.610.56Vendi
GB10 Titoli di stato UK 10 anni
106.96-0.36%-0.38107.35106.93Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.855.05%0.040.850.80Vendi
GB15 UK GOVERNMENT BONDS 15 YR
146.22-0.41%-0.60146.81146.16Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.172.90%0.031.181.13Vendi
GB20 UK GOVERNMENT BONDS 20 YR
106.84-0.48%-0.52107.36106.75Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.332.38%0.031.341.29Vendi
GB25 UK GOVERNMENT BONDS 25 YR
137.32-0.55%-0.76138.08137.23Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.442.12%0.031.451.41Vendi
GB30 UK GOVERNMENT BONDS 30 YR
101.15-0.65%-0.67101.82101.04Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.452.02%0.031.461.42Vendi
GB50 UK GOVERNMENT BONDS 50 YR
176.72-0.72%-1.29178.21176.32Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.351.83%0.021.371.32Vendi
GR03 GREECE GOVERNMENT BONDS 3 YR
105.58-0.96%-1.02106.86105.58Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.2713.97%0.282.271.39Vendi
GR05 GREECE GOVERNMENT BONDS 5 YR
109.620.43%0.47109.62108.50Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.35-6.81%-0.101.631.30Vendi
GR10 GREECE GOVERNMENT BONDS 10 YR
111.310.17%0.19111.51110.14Compra
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.54-0.81%-0.022.712.49Vendi
GR15 GREECE GOVERNMENT BONDS 15 YR
110.49-0.57%-0.64111.12109.79Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci