Porta il tuo trading al livello successivo Prova gratuita

Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.010.00%0.00102.02102.01Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.05-11.76%-0.010.060.04Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
104.17-0.00%-0.00104.18104.17Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.11-1.29%-0.000.110.10Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
112.66-0.02%-0.02112.68112.66Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.140.96%0.000.140.13Compra
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.53-0.02%-0.0299.5599.53Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.351.11%0.000.350.33Compra
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
114.580.11%0.12114.59114.56Vendi
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.60-2.78%-0.020.610.59Compra
AU10 Titoli di stato Australia 10 anni
99.940.21%0.2199.9699.92Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.01-2.16%-0.021.010.99Compra
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
118.090.29%0.35118.10118.07Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.37-1.73%-0.021.381.36Compra
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
125.010.31%0.38125.02124.90Vendi
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.67-1.26%-0.021.681.66Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
93.700.61%0.5793.7193.52Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.03-1.28%-0.032.042.02Compra
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.97-0.01%-0.01103.98103.97Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.50%-0.01-0.64-0.68Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.07-0.00%-0.00109.10109.07Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.72-0.84%-0.01-0.72-0.74Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.600.00%0.00102.66102.60Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.69-0.29%-0.00-0.69-0.72Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.750.03%0.03106.81106.72Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.66-1.12%-0.01-0.65-0.68Vendi
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.70-0.02%-0.02103.82103.70Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.530.51%0.00-0.53-0.54Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.34-0.10%-0.10104.58104.34Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.352.91%0.01-0.35-0.37Compra
BE15 BELGIUM GOVERNMENT BONDS 15 YR
174.00-0.14%-0.24174.41174.00Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.138.35%0.01-0.12-0.15Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
104.77-0.27%-0.28105.26104.77Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1510.22%0.010.150.12Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR
137.22-0.42%-0.58138.11137.22Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.374.88%0.020.370.34Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.800.00%0.0099.8099.80Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.210.00%0.000.210.21Compra
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.94-0.03%-0.0399.9799.94Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.284.89%0.010.280.27Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.54-0.06%-0.06104.60104.54Vendi
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.31-0.32%-0.000.310.31Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.00-0.15%-0.15100.1499.99Vendi adesso
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.507.05%0.030.500.47Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.00%0.0099.9399.93Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.14-0.50%-0.53104.59104.13Vendi adesso
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.807.57%0.060.800.75Compra adesso
CA30 CANADIAN GOVERNMENT BONDS 30 YR
116.72-1.76%-2.09118.59116.69Vendi adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.345.93%0.071.341.27Compra adesso
CN01 CHINA GOVERNMENT BONDS 1 YR
99.080.04%0.0499.0899.04Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.99-1.13%-0.033.032.97Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.430.11%0.1199.4599.37Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.99-2.23%-0.073.022.95Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.550.07%0.0799.5799.48Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.04-0.80%-0.023.073.01Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
99.44-0.07%-0.0799.6199.44Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.140.51%0.023.143.10Compra
CN07 CHINA GOVERNMENT BONDS 7 YR
97.440.10%0.1097.6097.35Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.29-0.51%-0.023.313.25Compra
CN10 Titoli di stato Cina 10 anni
94.970.05%0.0595.1094.92Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.30-0.19%-0.013.323.28Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
100.750.00%0.00100.85100.75Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.67-0.00%-0.003.673.63Compra adesso
CN20 CHINA GOVERNMENT BONDS 20 YR
101.760.08%0.08101.76101.68Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.83-0.13%-0.013.843.80Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
98.48-0.17%-0.1799.1198.48Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.900.24%0.013.903.85Compra
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.01%0.01100.58100.56Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.69-2.65%-0.02-0.67-0.72Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.520.02%0.02101.54101.50Compra adesso
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-1.42%-0.01-0.73-0.76Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.260.03%0.03102.27102.23Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.78-1.23%-0.01-0.77-0.79Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.720.03%0.03103.78103.69Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.75-0.82%-0.01-0.75-0.76Vendi
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.81-0.01%-0.01104.93104.81Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.670.22%0.00-0.67-0.69Compra
DE10 Titoli di stato Germania 10 anni
105.44-0.06%-0.07105.64105.42Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.551.18%0.01-0.54-0.56Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
105.12-0.17%-0.18105.45105.12Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.353.30%0.01-0.34-0.37Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.44-0.18%-0.36203.25202.44Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.323.39%0.01-0.31-0.34Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.44-0.27%-0.46167.32166.41Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.245.46%0.01-0.23-0.26Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.67-0.54%-0.56104.49103.65Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.1212.97%0.02-0.12-0.15Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.680.02%0.02101.70101.66Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-2.11%-0.01-0.60-0.66Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.350.09%0.09106.40106.25Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-5.26%-0.03-0.60-0.69Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.80-0.01%-0.01111.84111.80Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.600.13%0.00-0.60-0.62Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.55-0.13%-0.14108.74108.55Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.443.20%0.01-0.44-0.48Compra
DK20 DENMARK GOVERNMENT BONDS 20 YR
190.63-0.05%-0.09191.15190.63Vendi
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.191.37%0.00-0.19-0.22Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.380.01%0.01101.39101.37Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.58-1.42%-0.01-0.58-0.62Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.330.01%0.01101.34101.31Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.55-1.20%-0.01-0.54-0.58Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.95-0.03%-0.03102.02101.95Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.371.68%0.01-0.37-0.40Vendi
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.85-0.06%-0.06106.97106.85Compra
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.223.68%0.01-0.22-0.25Vendi
ES10 Titoli di stato Spagna 10 anni
111.48-0.09%-0.10111.75111.48Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.0812.87%0.010.090.05Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
110.09-0.15%-0.16110.56110.09Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.661.25%0.010.660.62Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
102.42-0.33%-0.34103.14102.42Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.911.41%0.010.910.87Vendi
EUBUND Euro Bund
174.99-0.11%-0.19175.22174.81Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.450.01%0.01103.47103.44Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.65-3.02%-0.02-0.63-0.70Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.840.01%0.01100.85100.83Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.69-1.18%-0.01-0.68-0.72Vendi adesso
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.620.00%0.00101.67101.62Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-0.30%-0.00-0.70-0.73Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.870.02%0.02102.92102.85Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.66-0.67%-0.00-0.65-0.67Vendi
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.10-0.02%-0.02123.27123.10Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.540.30%0.00-0.54-0.56Vendi
FR10 Titoli di stato Francia 10 anni
103.13-0.09%-0.09103.33103.10Compra
FR10Y Rendimento titoli di stato Francia 10 anni
-0.312.77%0.01-0.30-0.33Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.65-0.17%-0.20119.00118.65Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.129.68%0.01-0.12-0.15Compra
FR20 FRANCE GOVERNMENT BONDS 20 YR
107.26-0.26%-0.28107.72107.26Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.1213.11%0.010.130.09Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
171.85-0.30%-0.51172.63171.84Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.237.28%0.020.230.20Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.51-0.51%-0.56111.31110.48Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.394.78%0.020.400.37Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
152.33-0.62%-0.95153.66152.33Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.473.99%0.020.470.44Compra
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.04%-0.04102.87102.82Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
-0.0240.17%0.01-0.02-0.16Vendi
GB02 Titoli di stato UK 2 anni
100.86-0.02%-0.02100.89100.86Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.0321.79%0.01-0.02-0.08Compra
GB03 UK GOVERNMENT BONDS 3 YR
102.050.01%0.01102.10102.05Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.03-34.96%-0.01-0.02-0.07Compra
GB05 UK GOVERNMENT BONDS 5 YR
102.72-0.06%-0.06102.82102.72Vendi
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.02158.23%0.010.03-0.01Compra
GB07 UK GOVERNMENT BONDS 7 YR
107.29-0.11%-0.12107.50107.29Vendi
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.1412.03%0.020.150.10Compra
GB10 Titoli di stato UK 10 anni
143.23-0.20%-0.29143.67143.16Vendi
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.356.50%0.020.360.31Compra
GB15 UK GOVERNMENT BONDS 15 YR
151.71-0.27%-0.41152.32151.61Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci