Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading, utilizzando la leva, con degli strumenti a rendimento fisso. Va notato però che c'è differenza tra i rendimenti di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.39-0.02%-0.02102.41102.39Vendi adesso
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.961.58%0.031.961.91Compra adesso
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.32-0.07%-0.08104.40104.32Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.062.06%0.042.062.00Compra
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.14-0.10%-0.11110.25110.14Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.121.75%0.042.122.07Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.42-0.14%-0.16114.58114.42Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.331.38%0.032.332.27Vendi adesso
AU10 Titoli di stato Australia 10 anni 96.39-0.29%-0.2896.6796.39Compra
AU10Y Rendimento titoli di stato Australia 10 anni 2.671.24%0.032.672.61Vendi adesso
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 119.91-0.34%-0.41120.31119.91Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.851.07%0.032.852.79Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 96.89-0.43%-0.4297.3196.89Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.170.73%0.023.173.12Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.49-0.02%-0.02103.51103.49Vendi adesso
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.542.33%0.01-0.52-0.64Compra adesso
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.48-0.03%-0.03105.25104.48Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.513.04%0.02-0.51-1.15Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.80-0.02%-0.02109.82109.44Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.530.97%0.01-0.35-0.57Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.070.02%0.02101.07101.05Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.01-293.55%-0.019.30-0.01Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.560.01%0.01101.96100.55Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.74-0.34%-0.000.760.59Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.03-0.12%-0.16126.29126.03Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.200.62%0.011.211.16Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.82-0.20%-0.22108.16107.82Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.451.06%0.021.451.41Compra
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.480.00%0.0097.6697.48Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.70-0.41%-0.011.731.68Compra
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.450.02%0.0298.4598.43Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.67-1.18%-0.021.691.67Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.830.05%0.0599.8599.80Compra adesso
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.84-1.34%-0.031.861.83Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.950.08%0.0896.9796.91Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.690.00%0.0099.6999.69Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.92-1.54%-0.031.931.91Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.780.16%0.1698.8298.71Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.02-1.75%-0.042.042.02Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.370.01%0.0199.3799.36Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.42-0.70%-0.011.431.42Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.560.36%0.3598.7098.47Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.16-1.82%-0.042.172.15Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.120.82%0.91112.35111.80Compra adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.20-1.70%-0.042.212.19Vendi adesso
CN01 CHINA GOVERNMENT BONDS 1 YR 99.750.01%0.0199.7999.74Vendi adesso
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.29-0.37%-0.013.303.21Compra
CN02 CHINA GOVERNMENT BONDS 2 YR 99.46-0.06%-0.0699.5299.46Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.371.03%0.033.373.29Compra
CN03 CHINA GOVERNMENT BONDS 3 YR 100.01-0.06%-0.06100.07100.01Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.410.62%0.023.413.35Compra
CN05 CHINA GOVERNMENT BONDS 5 YR 98.41-0.42%-0.4298.8398.41Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.532.80%0.103.533.40Compra
CN10 Titoli di stato Cina 10 anni 102.180.00%0.00102.18102.18Compra
CN10Y Rendimento titoli di stato Cina 10 anni 3.580.00%0.003.583.54Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR 102.05-0.50%-0.51102.05102.05Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.100.72%0.034.114.04Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.48-0.00%-0.00100.48100.48Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.650.46%0.00-0.65-0.72Compra adesso
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.120.00%0.01101.12101.11Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.64-0.25%-0.00-0.64-0.66Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.57-0.00%-0.00101.58101.57Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.56-0.97%-0.01-0.55-0.57Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.24-0.01%-0.01101.27101.22Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.26-0.89%-0.00-0.25-0.27Vendi
DE10 Titoli di stato Germania 10 anni 101.15-0.05%-0.06101.27101.11Compra
DE10Y Rendimento titoli di stato Germania 10 anni 0.382.07%0.010.390.37Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR 159.89-0.11%-0.17160.06159.89Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.540.19%0.000.550.52Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.65-0.17%-0.26153.91153.65Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.850.50%0.000.860.83Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.01-0.19%-0.28148.39148.01Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.990.81%0.011.000.97Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.54-0.34%-0.35102.92102.54Compra
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.140.61%0.011.151.12Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.87-0.00%-0.00101.88101.87Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.520.08%0.00-0.51-0.59Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.70-0.04%-0.04111.75111.60Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.412.05%0.01-0.38-0.44Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.67-0.09%-0.10108.77108.25Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.1013.57%0.02-0.03-0.14Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.93-0.05%-0.05100.98100.93Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.401.29%0.010.400.37Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.66-0.20%-0.34170.09169.66Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.911.41%0.010.910.88Vendi
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.70-0.07%-0.07102.78102.70Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2713.16%0.04-0.26-0.43Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.50-0.07%-0.07100.59100.50Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.1415.15%0.03-0.13-0.25Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.38-0.12%-0.12101.53101.38Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.1324.64%0.030.140.04Vendi
ES10 Titoli di stato Spagna 10 anni 101.37-0.06%-0.06101.53101.37Compra
ES10Y Rendimento titoli di stato Spagna 10 anni 1.250.37%0.001.271.21Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR 135.290.02%0.03135.40135.26Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.91-0.94%-0.021.951.88Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR 105.08-0.15%-0.15105.40105.08Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.460.28%0.012.482.41Vendi
EUBUND Euro Bund 161.45-0.03%-0.05161.52161.31Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.36-0.02%-0.02100.3899.64Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.534.49%0.020.65-0.65Compra adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.91-0.02%-0.02100.94100.91Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.541.42%0.01-0.53-0.59Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.25-0.03%-0.03101.29101.25Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.430.85%0.00-0.42-0.45Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.64-0.00%-0.00100.71100.64Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.14-3.70%-0.01-0.13-0.15Vendi
FR10 Titoli di stato Francia 10 anni 100.94-0.07%-0.07101.03100.94Compra
FR10Y Rendimento titoli di stato Francia 10 anni 0.650.12%0.000.660.64Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.94-0.13%-0.14102.08101.94Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.121.18%0.011.121.09Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.13-0.15%-0.15100.34100.13Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.240.62%0.011.251.21Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.97-0.04%-0.06161.22160.97Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.37-0.16%-0.001.381.35Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.34-0.03%-0.03108.60108.34Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.64-0.29%-0.001.661.62Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR 96.00-0.83%-0.8096.8396.00Vendi adesso
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.881.56%0.031.881.80Compra adesso
GB01 UK GOVERNMENT BONDS 1 YR 101.18-0.02%-0.02101.20101.18Vendi adesso
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.651.86%0.010.660.62Compra
GB02 Titoli di stato UK 2 anni 102.67-0.02%-0.02102.69102.67Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.711.06%0.010.710.68Vendi
GB03 UK GOVERNMENT BONDS 3 YR 101.96-0.03%-0.03101.99101.96Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.731.30%0.010.740.71Vendi
GB05 UK GOVERNMENT BONDS 5 YR 98.63-0.04%-0.0498.6798.63Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.030.75%0.011.031.01Vendi
GB10 Titoli di stato UK 10 anni 126.30-0.07%-0.09126.40126.30Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni 1.290.66%0.011.291.27Vendi
GB15 UK GOVERNMENT BONDS 15 YR 133.05-0.18%-0.24133.32133.03Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.600.99%0.021.601.58Vendi
GB20 UK GOVERNMENT BONDS 20 YR 99.73-0.25%-0.25100.0499.71Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.770.89%0.021.771.74Vendi
GB25 UK GOVERNMENT BONDS 25 YR 153.84-0.31%-0.48154.40153.80Compra
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.04%0.021.781.75Vendi
GB30 UK GOVERNMENT BONDS 30 YR 93.78-0.48%-0.4594.2793.73Compra
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.17%0.021.781.75Vendi
GB50 UK GOVERNMENT BONDS 50 YR 165.69-0.63%-1.05166.93165.69Compra
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.591.37%0.021.601.56Vendi
GR02 GREECE GOVERNMENT BONDS 2 YR 102.780.06%0.07102.78102.72Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.31-6.40%-0.091.390.87Vendi
GR03 GREECE GOVERNMENT BONDS 3 YR 98.250.24%0.2398.2598.02Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 4.08-1.33%-0.054.153.61Compra
GR05 GREECE GOVERNMENT BONDS 5 YR 99.980.13%0.1399.9899.85Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.50-0.91%-0.033.553.41Vendi
GR10 GREECE GOVERNMENT BONDS 10 YR 95.500.37%0.3595.5095.15Compra
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.33-1.06%-0.054.414.27Vendi
GR15 GREECE GOVERNMENT BONDS 15 YR 90.760.57%0.5190.7690.25Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci