Quotazioni CFD obbligazioni e tassi d'interesse

I CFD sui titoli di stato offrono l'opportunità di fare trading utilizzando la leva con degli strumenti a rendimento fisso. È importante segnalare la differenza esistente tra il rendimento di un'obbligazione e il prezzo della stessa. Ad esempio, il titolo di stato americano a 2 anni (US02) si è mosso tra 98.79$ e 100.50$ negli ultimi 24 mesi. La rendita del titolo però è rappresentata da un altro ticker separato (US02Y) e viene misurata in percentuale. Questo prodotto, negli ultimi 2 anni, ha oscillato tra 0.44 e 1.44.

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.77-0.00%-0.00100.78100.77Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.00%0.000.820.80Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.300.01%0.01102.31102.28Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.79-1.17%-0.010.800.78Vendi adesso
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.170.02%0.02104.18104.14Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.76-1.27%-0.010.770.74Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.000.03%0.04108.01107.94Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.83-1.12%-0.010.840.82Vendi
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
119.850.05%0.06119.86119.77Compra
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.97-0.98%-0.010.980.96Vendi
AU10 Titoli di stato Australia 10 anni
114.470.07%0.08114.49114.33Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.19-0.68%-0.011.201.17Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.960.05%0.07138.99138.78Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.29-0.41%-0.011.301.28Vendi
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.850.19%0.24125.89125.55Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.79-0.54%-0.011.811.78Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.97-0.01%-0.01102.99102.97Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.41%-0.00-0.55-0.63Compra adesso
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.19-0.02%-0.02108.21108.19Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.570.54%0.00-0.57-0.60Compra
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.00-0.02%-0.03113.03113.00Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.540.79%0.00-0.54-0.57Compra adesso
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.10-0.02%-0.02104.14104.10Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.350.98%0.00-0.35-0.37Compra
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.91-0.03%-0.04107.98107.91Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.222.21%0.01-0.22-0.24Compra
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.24-0.05%-0.05108.38108.18Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0227.51%0.010.030.01Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.78-0.03%-0.04138.04137.74Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.320.57%0.000.330.29Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.50-0.04%-0.06123.83123.47Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.550.49%0.000.570.52Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.83-0.09%-0.11122.31121.69Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.880.42%0.000.900.84Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.380.01%0.0198.3898.38Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.70-0.01%-0.0199.7199.70Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.650.18%0.001.651.65Compra
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.38-0.01%-0.0198.3998.38Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61Compra adesso
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.640.24%0.001.641.63Compra
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.63-0.02%-0.0299.6599.62Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.580.32%0.011.591.58Compra
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.93-0.03%-0.03105.94105.83Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.570.26%0.001.581.56Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.33-0.05%-0.07124.37124.09Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.680.12%0.001.691.68Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
100.060.04%0.04100.07100.01Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.38-1.73%-0.042.432.35Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
100.180.01%0.01100.23100.17Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-0.18%-0.002.602.54Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
100.270.01%0.01100.29100.26Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.64-0.18%-0.002.642.60Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
101.410.16%0.17101.45101.25Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.83-1.46%-0.042.872.78Vendi
CN07 CHINA GOVERNMENT BONDS 7 YR
101.250.17%0.17101.36101.08Compra
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.03-0.99%-0.033.062.99Vendi
CN10 Titoli di stato Cina 10 anni
101.17-0.16%-0.16101.41101.17Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.140.63%0.023.143.10Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
108.09-0.18%-0.19108.28108.09Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.46%0.023.413.36Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
106.37-0.01%-0.01106.42106.37Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.590.01%0.003.593.55Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.120.03%0.03103.50103.09Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.69-0.05%-0.003.693.65Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.52-0.00%-0.00100.52100.52Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.580.40%0.00-0.58-0.62Compra
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.00101.13101.12Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.590.14%0.00-0.59-0.61Compra
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.63-0.01%-0.01101.64101.63Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.590.24%0.00-0.59-0.61Compra
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.48-0.01%-0.01102.51102.48Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.520.17%0.00-0.51-0.53Compra
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.71-0.01%-0.01104.78104.68Compra
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.410.27%0.00-0.40-0.42Compra
DE10 Titoli di stato Germania 10 anni
102.19-0.02%-0.02102.29102.12Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
-0.220.83%0.00-0.20-0.23Compra
DE15 GERMAN GOVERNMENT BONDS 15 YR
170.40-0.04%-0.06170.60170.32Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.092.53%0.00-0.08-0.11Compra
DE20 GERMAN GOVERNMENT BONDS 20 YR
180.65-0.07%-0.12180.97180.49Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.075.97%0.000.080.06Compra
DE25 GERMAN GOVERNMENT BONDS 25 YR
154.96-0.12%-0.18155.33154.68Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.202.95%0.010.210.18Compra
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.27-0.13%-0.1291.5691.08Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.301.53%0.000.310.28Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.39-0.00%-0.00102.42102.39Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.15%0.00-0.59-0.64Compra
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.90-0.04%-0.04107.95107.90Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.541.52%0.01-0.54-0.58Compra
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.97-0.08%-0.09113.06112.97Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.453.00%0.01-0.44-0.48Compra
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.14-0.03%-0.04107.25107.14Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.221.48%0.00-0.22-0.24Compra
DK30 DENMARK GOVERNMENT BONDS 30 YR
187.61-0.25%-0.47188.08187.61Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.0541.36%0.020.060.02Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.700.00%0.00100.70100.70Vendi
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.34-0.32%-0.00-0.34-0.37Compra
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.66-0.01%-0.01101.67101.66Vendi
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.330.49%0.00-0.32-0.35Compra
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.400.03%0.03101.44101.38Vendi adesso
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.06-11.59%-0.01-0.05-0.08Compra adesso
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.490.03%0.04107.58107.46Vendi
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.19-2.92%-0.010.190.16Compra adesso
ES10 Titoli di stato Spagna 10 anni
101.300.07%0.07101.43101.23Vendi adesso
ES10Y Rendimento titoli di stato Spagna 10 anni
0.46-1.53%-0.010.480.44Compra
ES20 SPAIN GOVERNMENT BONDS 20 YR
151.74-0.02%-0.03152.09151.74Vendi
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.910.11%0.000.920.88Compra
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.92-0.06%-0.08131.40130.92Vendi
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.390.20%0.001.391.35Compra
EUBUND Euro Bund
171.670.03%0.06171.76171.52Compra
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.33-0.01%-0.01102.34102.33Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.14%0.01-0.54-0.61Compra adesso
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.04-0.01%-0.01101.19101.04Vendi adesso
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.490.87%0.00-0.49-0.58Compra adesso
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.64-0.02%-0.02101.67101.64Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.511.16%0.01-0.51-0.53Compra
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.73-0.03%-0.03101.78101.73Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.331.46%0.00-0.33-0.35Compra
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.13-0.03%-0.03103.21103.11Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.201.78%0.00-0.19-0.22Compra
FR10 Titoli di stato Francia 10 anni
99.57-0.02%-0.0299.6799.55Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.044.02%0.000.050.03Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.01-0.04%-0.04113.21113.01Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.320.85%0.000.330.30Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.81-0.05%-0.08163.17162.69Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.490.58%0.000.500.47Compra
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.24-0.06%-0.10158.70158.05Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.730.42%0.000.730.71Compra
FR30 FRANCE GOVERNMENT BONDS 30 YR
116.66-0.07%-0.08117.05116.66Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.870.32%0.000.900.84Compra
FR50 FRANCE GOVERNMENT BONDS 50 YR
126.99-0.07%-0.08127.71126.99Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.020.20%0.001.040.97Vendi
GB01 UK GOVERNMENT BONDS 1 YR
101.000.02%0.02101.02100.98Compra
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.50-4.56%-0.020.530.45Vendi
GB02 Titoli di stato UK 2 anni
105.380.01%0.02105.41105.37Compra
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.43-5.61%-0.030.460.39Vendi
GB03 UK GOVERNMENT BONDS 3 YR
100.310.04%0.04100.37100.27Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.38-3.86%-0.020.400.33Vendi
GB05 UK GOVERNMENT BONDS 5 YR
102.460.05%0.05102.56102.39Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.42-3.23%-0.010.440.38Vendi
GB07 UK GOVERNMENT BONDS 7 YR
106.850.09%0.09106.99106.71Compra
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.43-3.49%-0.020.460.40Vendi
GB10 Titoli di stato UK 10 anni
142.890.09%0.13143.20142.65Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.66-1.86%-0.010.680.63Vendi
GB15 UK GOVERNMENT BONDS 15 YR
149.420.06%0.09149.79149.09Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.89-0.75%-0.010.910.86Vendi
GB20 UK GOVERNMENT BONDS 20 YR
156.29-0.03%-0.05156.78155.97Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci