Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
547.210.64%3.50549.49545.18Vendi
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.910.02%0.02102.94102.88Compra
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.19-5.23%-0.071.251.17Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.960.07%0.07108.99108.88Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.12-4.16%-0.051.171.09Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.230.13%0.14114.25114.09Compra adesso
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.11-4.08%-0.051.161.09Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.390.22%0.24107.41107.16Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-4.05%-0.051.241.17Vendi
AU10 Titoli di stato Australia 10 anni
115.710.49%0.57115.72115.15Compra adesso
AU10Y Rendimento titoli di stato Australia 10 anni
1.53-3.65%-0.061.591.51Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
134.650.61%0.82134.66133.83Compra adesso
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.69-3.22%-0.061.751.67Vendi
AU200AUD Australia 200
6463.000.00%0.006463.006463.00Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
116.930.99%1.14116.98115.79Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.18-2.25%-0.052.232.16Vendi
AXY Indice Dollaro australiano
69.240.36%0.2569.3569.01Vendi
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.76-0.01%-0.01105.77105.76Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.530.26%0.00-0.52-0.56Compra
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.310.01%0.01111.32111.31Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-1.45%-0.01-0.53-0.56Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.980.01%0.01116.00115.97Compra
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.49-1.52%-0.01-0.47-0.50Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.820.02%0.02103.85103.78Compra
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.20-2.12%-0.00-0.19-0.21Vendi
BE10 BELGIUM GOVERNMENT BONDS 10 YR
105.170.01%0.01105.28105.12Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.38-0.19%-0.000.390.36Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
131.220.01%0.02131.38131.20Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.79-0.16%-0.000.810.77Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
114.220.08%0.09114.41114.13Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.07-0.46%-0.011.101.04Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
105.970.24%0.25106.11105.72Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.46-0.67%-0.011.491.43Vendi adesso
BXY Indice Sterlina
127.140.41%0.52127.32126.47Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.420.01%0.0198.4298.41Compra adesso
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.360.05%0.05100.36100.30Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.56-1.83%-0.031.591.56Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.200.09%0.0897.2097.11Compra adesso
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.00%0.0099.5999.58Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.690.60%0.011.691.68Compra adesso
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-1.91%-0.031.571.54Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.440.16%0.17103.45103.25Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.50-2.35%-0.041.541.50Vendi adesso
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2699.25Compra adesso
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.58%0.011.721.71Compra
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.870.26%0.27105.89105.51Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.61-1.77%-0.031.651.61Vendi adesso
CA30 CANADIAN GOVERNMENT BONDS 30 YR
120.000.42%0.50120.01119.33Compra adesso
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.87-1.06%-0.021.891.86Vendi adesso
CAC40 Indice CAC 40
5316.510.67%35.145337.665302.52Vendi
CN01 CHINA GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.7999.79Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.620.78%0.022.622.58Compra
CN02 CHINA GOVERNMENT BONDS 2 YR
99.28-0.01%-0.0199.2999.28Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.870.20%0.012.882.82Vendi
CN03 CHINA GOVERNMENT BONDS 3 YR
99.250.01%0.0199.2799.24Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.08%-0.002.982.93Vendi
CN05 CHINA GOVERNMENT BONDS 5 YR
100.320.05%0.05100.51100.32Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.12-0.35%-0.013.143.04Vendi
CN10 Titoli di stato Cina 10 anni
99.34-0.17%-0.1799.6899.34Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.330.64%0.023.333.25Compra
CN15 CHINA GOVERNMENT BONDS 15 YR
101.21-0.06%-0.06101.49101.21Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.13%0.003.643.58Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
105.37-0.04%-0.05105.46105.37Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.08%0.003.663.60Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
101.77-0.56%-0.57102.64101.75Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.980.82%0.033.983.87Compra
CORNUSD CFD Mais
3.963.83%0.153.963.81Compra
CXY Indice Dollaro canadese
74.420.28%0.2174.4674.25Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.46100.45Vendi adesso
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.570.44%0.00-0.57-0.61Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.00%-0.00101.16101.15Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.640.11%0.00-0.63-0.65Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.86-0.01%-0.01101.88101.86Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.640.50%0.00-0.64-0.66Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.55-0.03%-0.03102.59102.54Compra adesso
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.521.13%0.01-0.51-0.53Vendi adesso
DE10 Titoli di stato Germania 10 anni
103.58-0.04%-0.04103.62103.52Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.123.25%0.00-0.11-0.12Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.10-0.03%-0.04169.15168.99Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.131.27%0.000.140.12Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
176.31-0.03%-0.05176.37176.10Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.320.50%0.000.340.32Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
148.15-0.01%-0.02148.33147.77Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.460.09%0.000.480.46Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
119.21-0.02%-0.02119.33118.91Compra
DE30EUR Germany 30
12028.950.00%0.0512028.9512028.90Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.540.11%0.000.550.53Vendi
DEU30 Indice DAX
12011.040.49%58.6312082.0511990.79Vendi
DJI Indice Industriale Dow Jones
25585.690.37%95.2225670.8125496.20Vendi
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.08-0.01%-0.01109.09109.08Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.640.06%0.00-0.63-0.67Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.110.02%0.02109.16109.09Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.51-1.05%-0.01-0.50-0.55Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.48-0.03%-0.04141.54141.48Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.480.53%0.00-0.48-0.51Vendi adesso
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.47-0.04%-0.04105.51105.47Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0214.34%0.00-0.02-0.03Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
182.53-0.01%-0.02182.66182.43Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.330.09%0.000.340.31Vendi
DXY Indice Dollaro americano
97.61-0.25%-0.2597.9197.55Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.01%0.01100.60100.59Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.31-2.03%-0.01-0.28-0.35Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.910.02%0.02101.91101.88Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.25-3.36%-0.01-0.23-0.27Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.080.07%0.07101.10101.01Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.04-23.84%-0.010.060.03Vendi
ES10 Titoli di stato Spagna 10 anni
105.890.24%0.26105.93105.63Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.83-3.07%-0.030.860.82Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
142.720.41%0.59142.72142.13Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.44-2.09%-0.031.491.43Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
115.060.55%0.63115.08114.43Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.02-1.28%-0.032.052.00Vendi
EUBUND Euro Bund
167.330.01%0.02167.33167.10Compra
EXY Indice Euro
112.020.17%0.19112.13111.83Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.00%0.00100.41100.40Vendi adesso
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.53-0.13%-0.00-0.50-0.57Compra
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.010.01%0.01101.01101.00Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.57-1.15%-0.01-0.56-0.59Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.540.01%0.01101.57101.54Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.51-0.55%-0.00-0.50-0.53Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.550.02%0.02101.58101.53Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.32-1.21%-0.00-0.31-0.33Vendi
FR10 Titoli di stato Francia 10 anni
102.15-0.00%-0.00102.24102.10Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.28-0.04%-0.000.290.27Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
107.760.07%0.08107.83107.68Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.70-0.75%-0.010.720.69Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
155.490.09%0.14155.62155.35Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.88-0.69%-0.010.900.86Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
168.780.13%0.22168.86168.56Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.99-0.84%-0.011.010.98Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
103.780.24%0.25103.83103.54Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.35-0.71%-0.011.381.33Vendi adesso
FR50 FRANCE GOVERNMENT BONDS 50 YR
106.770.20%0.21106.85106.56Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.55-0.39%-0.011.591.51Vendi
FTMIB Milano Italia Borsa Index
20376.031.19%239.6420463.8320244.99Vendi
GB01 UK GOVERNMENT BONDS 1 YR
103.15-0.03%-0.04103.19103.15Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.690.56%0.000.720.62Vendi adesso
GB02 Titoli di stato UK 2 anni
101.510.01%0.01101.51101.50Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.69-2.07%-0.010.720.66Vendi adesso
GB03 UK GOVERNMENT BONDS 3 YR
101.410.00%0.01101.42101.40Compra
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.64-1.07%-0.010.670.61Vendi adesso
GB05 UK GOVERNMENT BONDS 5 YR
100.330.05%0.05100.35100.25Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.67-1.84%-0.010.700.65Vendi
GB10 Titoli di stato UK 10 anni
106.01-0.02%-0.02106.10105.83Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.960.12%0.000.980.94Vendi
GB15 UK GOVERNMENT BONDS 15 YR
144.550.00%0.00144.67144.26Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.28-0.11%-0.001.301.27Vendi
GB20 UK GOVERNMENT BONDS 20 YR
105.18-0.01%-0.01105.30104.91Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.430.05%0.001.451.41Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci