Mercato CFD

Quotazioni CFD

CFD è una sigla che sta per "contract for difference" (in italiano "contratti per differenza"), e indica uno strumento derivato. Può essere visto come un contratto privato tra due parti (solitamente un broker e un trader) che, dato un sottostante di riferimento, ne replica il suo andamento permettendo a colui che acquista/vende un contratto di guadagnare la differenza tra il valore iniziale e finale del contratto. Qui sotto troverai una lista di tutti i CFD disponibili, con la possibilità di cercare lo strumento preferito tramite l'apposita casella di ricerca.

       
AEX AEX
552.28-0.17%-0.96555.30551.17Compra adesso
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.02%-0.02102.79102.77Vendi
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.120.96%0.011.131.09Vendi
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.85-0.06%-0.07108.92108.85Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.042.75%0.031.060.99Vendi
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.25-0.10%-0.11114.36114.25Compra
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.023.13%0.031.040.97Vendi
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.84-0.14%-0.15107.99107.84Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.082.82%0.031.101.03Vendi
AU10 Titoli di stato Australia 10 anni
117.00-0.11%-0.12117.12117.00Compra
AU10Y Rendimento titoli di stato Australia 10 anni
1.390.86%0.011.411.36Vendi
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.89-0.08%-0.11137.00136.86Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.530.43%0.011.551.50Vendi
AU200AUD Australia 200
6547.00-0.23%-14.806574.306528.50Compra
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.91-0.03%-0.04120.95120.83Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.010.08%0.002.041.99Vendi
AXY Indice Dollaro australiano
68.52-0.31%-0.2168.7568.48Vendi adesso
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.54-0.01%-0.01105.55105.53Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.58%-0.00-0.55-0.59Vendi
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.14-0.02%-0.03111.17111.14Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.590.85%0.01-0.59-0.62Vendi
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.96-0.02%-0.03116.01115.91Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.560.64%0.00-0.55-0.58Vendi
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.470.01%0.01104.50104.46Compra adesso
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.33-0.55%-0.00-0.33-0.34Vendi adesso
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.18-0.16%-0.17107.42107.18Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1810.44%0.020.180.15Vendi
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.42-0.24%-0.32135.81135.42Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.543.55%0.020.540.50Vendi
BE20 BELGIUM GOVERNMENT BONDS 20 YR
119.54-0.35%-0.42120.11119.54Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.792.79%0.020.800.74Vendi
BE30 BELGIUM GOVERNMENT BONDS 30 YR
113.97-0.63%-0.72114.89113.97Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.162.26%0.031.181.11Vendi
BXY Indice Sterlina
125.36-0.45%-0.57126.06125.30Vendi
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Vendi
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Vendi
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Compra
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Vendi
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Vendi
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Vendi
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Vendi
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Vendi
CAC40 Indice CAC 40
5390.950.43%23.335408.755368.07Compra adesso
CN01 CHINA GOVERNMENT BONDS 1 YR
99.870.01%0.0199.8799.87Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-0.51%-0.012.512.47Vendi
CN02 CHINA GOVERNMENT BONDS 2 YR
99.270.04%0.0499.3499.26Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.89-0.86%-0.032.892.80Compra
CN03 CHINA GOVERNMENT BONDS 3 YR
99.280.04%0.0499.4199.24Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.97-0.47%-0.012.982.87Compra
CN05 CHINA GOVERNMENT BONDS 5 YR
100.28-0.00%-0.00100.66100.28Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.130.01%0.003.133.00Compra
CN10 Titoli di stato Cina 10 anni
99.820.10%0.1099.8299.72Compra
CN10Y Rendimento titoli di stato Cina 10 anni
3.27-0.37%-0.013.283.23Vendi
CN15 CHINA GOVERNMENT BONDS 15 YR
102.560.29%0.29102.56102.21Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.67%-0.023.563.49Vendi
CN20 CHINA GOVERNMENT BONDS 20 YR
105.950.27%0.29105.95105.66Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.52%-0.023.643.56Vendi
CN30 CHINA GOVERNMENT BONDS 30 YR
103.71-0.19%-0.19104.29103.71Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.28%0.013.873.77Vendi
CORNUSD CFD Mais
4.500.42%0.024.594.46Compra
CXY Indice Dollaro canadese
74.560.13%0.1074.6774.51Vendi
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.45100.43Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-0.15%-0.00-0.61-0.64Vendi
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.38-0.01%-0.02101.40101.38Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.95%0.01-0.68-0.71Vendi
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.97-0.01%-0.01101.99101.93Compra
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.690.23%0.00-0.68-0.71Vendi
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.93-0.01%-0.01102.96102.89Compra
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.600.12%0.00-0.59-0.61Vendi
DE10 Titoli di stato Germania 10 anni
104.84-0.12%-0.12104.95104.78Compra
DE10Y Rendimento titoli di stato Germania 10 anni
-0.244.68%0.01-0.24-0.26Vendi
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.03-0.23%-0.39172.33171.95Compra
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0338.88%0.02-0.02-0.05Vendi
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.06-0.32%-0.57181.51180.85Compra
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.1416.09%0.020.160.12Vendi
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.87-0.48%-0.74154.55153.58Compra
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.279.51%0.020.280.25Vendi
DE30 GERMAN GOVERNMENT BONDS 30 YR
125.09-0.59%-0.74125.73124.85Compra
DE30EUR Germany 30
12079.20-0.28%-34.2012128.0012057.80Compra adesso
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.347.33%0.020.360.32Vendi
DEU30 Indice DAX
12085.82-0.09%-10.5812124.6812059.92Compra
DJI Indice Industriale Dow Jones
26112.530.09%22.9226165.7826049.80Compra
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.96-0.02%-0.02108.98108.96Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.680.38%0.00-0.67-0.71Vendi
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.42-0.02%-0.02109.54109.42Compra
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.41%0.00-0.60-0.66Vendi
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.72-0.07%-0.10141.84141.72Compra
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.592.00%0.01-0.59-0.62Vendi
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.43-0.17%-0.19107.59107.43Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.217.56%0.02-0.20-0.23Vendi
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.71-0.47%-0.90189.60188.71Compra adesso
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.1039.95%0.030.110.07Vendi
DXY Indice Dollaro americano
97.530.08%0.0897.6097.34Compra
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.63-0.01%-0.01100.66100.18Compra
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.342.15%0.01-0.32-0.39Vendi
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.92-0.07%-0.07102.00101.92Compra
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.278.62%0.03-0.26-0.32Vendi
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.50-0.11%-0.11101.65101.50Compra
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0433.44%0.02-0.04-0.08Vendi
ES10 Titoli di stato Spagna 10 anni
108.83-0.25%-0.27109.20108.83Compra
ES10Y Rendimento titoli di stato Spagna 10 anni
0.535.30%0.030.530.48Vendi
ES20 SPAIN GOVERNMENT BONDS 20 YR
149.98-0.38%-0.57150.75149.98Compra
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.072.63%0.031.081.02Vendi
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.26-0.52%-0.66127.07126.26Compra
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.581.57%0.021.581.53Vendi
EUBUND Euro Bund
171.58-0.10%-0.18171.75171.42Compra
EXY Indice Euro
112.20-0.35%-0.39112.47112.13Vendi
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.38-0.01%-0.01100.41100.36Vendi adesso
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.92%0.01-0.53-0.62Vendi
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.05-0.02%-0.02101.06101.05Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.611.30%0.01-0.61-0.65Vendi
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.73-0.01%-0.01101.76101.71Compra
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.580.43%0.00-0.58-0.60Vendi
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.05-0.02%-0.02102.08102.04Compra
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.420.72%0.00-0.42-0.44Vendi
FR10 Titoli di stato Francia 10 anni
103.89-0.13%-0.14104.05103.84Compra
FR10Y Rendimento titoli di stato Francia 10 anni
0.1114.29%0.010.110.09Vendi
FR15 FRANCE GOVERNMENT BONDS 15 YR
110.97-0.35%-0.39111.35110.97Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.495.48%0.030.500.45Vendi
FR20 FRANCE GOVERNMENT BONDS 20 YR
160.94-0.41%-0.66161.67160.94Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.644.35%0.030.650.60Vendi
FR25 FRANCE GOVERNMENT BONDS 25 YR
175.62-0.44%-0.77176.46175.61Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.743.75%0.030.750.70Vendi
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.12-0.75%-0.84111.79111.12Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.082.88%0.031.101.02Vendi
FR50 FRANCE GOVERNMENT BONDS 50 YR
117.22-0.90%-1.07118.24117.22Compra
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.262.20%0.031.291.20Vendi
FTMIB Milano Italia Borsa Index
20626.420.07%13.9720721.9220601.86Compra
GB01 UK GOVERNMENT BONDS 1 YR
102.89-0.03%-0.03102.92102.89Vendi
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.712.99%0.020.720.65Compra
GB02 Titoli di stato UK 2 anni
101.42-0.01%-0.01101.43101.42Vendi
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.700.96%0.010.700.65Vendi
GB03 UK GOVERNMENT BONDS 3 YR
101.41-0.02%-0.02101.43101.41Vendi
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.611.90%0.010.620.57Vendi
GB05 UK GOVERNMENT BONDS 5 YR
100.58-0.02%-0.02100.63100.57Compra
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.610.93%0.010.620.58Vendi
GB10 Titoli di stato UK 10 anni
106.95-0.03%-0.04107.04106.87Compra
GB10Y Rendimento titoli di stato Gran Bretagna 10 anni
0.850.44%0.000.860.84Vendi
GB15 UK GOVERNMENT BONDS 15 YR
146.14-0.15%-0.23146.46146.14Compra
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.181.07%0.011.181.16Vendi
GB20 UK GOVERNMENT BONDS 20 YR
106.77-0.18%-0.20106.98106.71Compra
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.330.90%0.011.341.31Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci