Bitcoin
Ultimo prezzo
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Strumenti finanziari in Bitcoin
Bitcoin è la criptovaluta più scambiata in assoluto e rappresenta la fetta più grande della capitalizzazione del mercato cripto. E’ stata la prima a raggiungere adozione di massa e per questo motivo è anche la più sviluppata in termini di infrastruttura. Spesso viene considerata come moneta trainante dell’intero settore delle criptovalute. In poche parole, ha dato vita ad un nuovo tipo di asset class e ora può essere implementata come strategia di hedging, soprattutto nei periodi di mercato più turbolenti.
BTCUSDT
Bitcoin / Tether
|
32584.00 | 0.91% | 294.30 | 32945.10 | 31964.00 | 83.986M | Vendi | KUCOIN |
BTCUSDC
Bitcoin / USD//Coin
|
32578.30 | 0.77% | 248.60 | 32897.90 | 30800.00 | 1.506M | Vendi | KUCOIN |
BTCNOK
Bitcoin / NOK
|
285570.93 | 0.97% | 2740.66 | 288733.68 | 281706.76 | 930.371K | Vendi | CAPITALCOM |
BTCSEK
Bitcoin / SEK
|
279615.63 | 0.78% | 2173.64 | 283232.45 | 275926.85 | 855.839K | Vendi | CAPITALCOM |
BTCZAR
Bitcoin / ZAR
|
477948.09 | 1.73% | 8118.49 | 480274.17 | 468587.27 | 798.638K | Compra | CAPITALCOM |
BTCMXN
Bitcoin / MXN
|
646360.02 | 0.49% | 3123.19 | 655553.13 | 636755.94 | 769.696K | Vendi | CAPITALCOM |
BTCRUB
Bitcoin / RUB
|
2381816.50 | 0.79% | 18622.50 | 2411153.00 | 2348746.50 | 735.351K | Vendi | CAPITALCOM |
|
BTCRUB
Bitcoin / RUB
|
2393204.00 | 0.79% | 18755.00 | 2423013.00 | 2360323.00 | 733.281K | Vendi | CURRENCYCOMLEV |
BTCDKK
Bitcoin / DKK
|
203664.17 | 0.73% | 1475.35 | 206206.15 | 200905.91 | 709.930K | Vendi | CAPITALCOM |
BTCGBP
Bitcoin / Sterlina
|
23542.54 | 0.82% | 191.54 | 23820.25 | 23223.08 | 705.533K | Vendi | CAPITALCOM |
|
BTCGBP
Bitcoin / Sterlina
|
23492.93 | 0.82% | 190.66 | 23770.09 | 23174.17 | 703.270K | Vendi | CURRENCYCOMLEV |
BTCHUF
Bitcoin / HUF
|
9845411.29 | 1.33% | 128810.79 | 9913227.37 | 9673869.29 | 698.138K | Vendi | CAPITALCOM |
BTCCAD
Bitcoin / Dollaro Canadese
|
40504.98 | 0.80% | 320.14 | 41014.47 | 39965.63 | 673.390K | Vendi | CAPITALCOM |
BTCAUD
Bitcoin / Dollaro Australiano
|
43717.49 | 0.92% | 399.56 | 44242.49 | 43113.30 | 653.109K | Vendi | CAPITALCOM |
BTCCZK
Bitcoin / CZK
|
701059.33 | 0.69% | 4810.74 | 710576.28 | 692956.77 | 624.379K | Vendi | CAPITALCOM |
BTCNZD
Bitcoin / NZD
|
46153.96 | 0.58% | 266.75 | 46781.69 | 45529.15 | 604.276K | Vendi | CAPITALCOM |
BTCCHF
Bitcoin / CHF
|
29627.83 | 0.80% | 235.88 | 30000.67 | 29247.42 | 583.605K | Vendi | CAPITALCOM |
BTCSGD
Bitcoin / SGD
|
43844.74 | 0.81% | 353.62 | 44377.66 | 43215.74 | 520.607K | Vendi | CAPITALCOM |
BTCRON
Bitcoin / RON
|
134443.36 | 0.51% | 685.44 | 136443.57 | 132787.59 | 495.981K | Vendi | CAPITALCOM |
BTCILS
Bitcoin / ILS
|
105153.29 | 0.38% | 394.27 | 106892.65 | 103957.65 | 438.561K | Vendi | CAPITALCOM |
BTCTRY
Bitcoin / TRY
|
275096.86 | 0.53% | 1451.84 | 279314.65 | 271664.06 | 387.673K | Vendi | CAPITALCOM |
BTCBYN
Bitcoin / BYN
|
81248.50 | 0.72% | 578.10 | 82255.00 | 80070.30 | 378.974K | Vendi | CURRENCYCOMLEV |
|
BTCBYN
Bitcoin / BYN
|
81248.50 | 0.72% | 578.50 | 82255.00 | 80070.00 | 376.843K | Vendi | CAPITALCOM |
BTCUST
Bitcoin / TerraUSD
|
32564.40 | 0.80% | 258.10 | 32841.00 | 32021.80 | 367.157K | Vendi | KUCOIN |
|
BTCUSDTPERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
32553.64 | 0.88% | 285.53 | 32930.00 | 31970.82 | 320.163K | Vendi | BINANCE |
BTCJPY
Bitcoin / Yen Giapponese
|
3563650.76 | 1.12% | 39379.25 | 3570428.41 | 3511272.93 | 291.473K | Vendi | CAPITALCOM |
BTCUSD
Bitcoin / Dollaro
|
32493.45 | 0.79% | 253.90 | 32944.75 | 32000.25 | 222.876K | Vendi | CURRENCYCOMLEV |
BTCEUR
Bitcoin / Euro
|
27602.45 | 0.78% | 213.45 | 27991.00 | 27202.25 | 197.360K | Vendi | CURRENCYCOMLEV |
BTCTUSD
Bitcoin / TrueUSD
|
32555.50 | 0.80% | 259.90 | 32829.40 | 31600.10 | 82.957K | Vendi | KUCOIN |
|
BTCUSDT
Bitcoin / TetherUS
|
32585.87 | 0.92% | 298.04 | 32915.00 | 31924.32 | 39.849K | Vendi | BINANCE |
|
BTCUSDT
Bitcoin / Tether
|
32580.93 | 0.93% | 301.46 | 32914.43 | 32010.75 | 19.508K | Vendi | HITBTC |
BTCBUSDPERP
Bitcoin / BUSD PERPETUAL FUTURES
|
32560.00 | 0.88% | 285.30 | 32909.30 | 32000.10 | 13.155K | Vendi | BINANCE |
BTCDAI
Bitcoin / Dai
|
32436.30 | 0.54% | 175.60 | 32779.90 | 31833.80 | 12.398K | Vendi | KUCOIN |
|
BTCUSD
Bitcoin / Dollaro
|
32513.00 | 0.22% | 71.75 | 32545.90 | 32398.20 | 10.672K | Vendi | CAPITALCOM |
|
BTCBUSD
Bitcoin / BUSD
|
32594.33 | 0.95% | 306.60 | 32920.00 | 31984.75 | 9.739K | Vendi | BINANCE |
|
BTCUSD
Bitcoin / Dollaro
|
32596.00 | 0.85% | 276.00 | 32948.00 | 32020.00 | 3.080K | Vendi | BITFINEX |
BTCPAX
Bitcoin / Paxos Standard
|
32441.00 | 0.73% | 233.80 | 32743.60 | 31967.10 | 2.681K | Vendi | KUCOIN |
|
BTCUSDT
Bitcoin / Tether USD
|
32581.64 | 0.84% | 270.56 | 32620.00 | 31980.93 | 2.664K | Vendi | HUOBI |
|
BTCUSDT_210924PERP
Bitcoin / TetherUS PERPETUAL FUTURES
|
32784.40 | 1.04% | 337.10 | 33199.90 | 32182.20 | 2.438K | Compra | BINANCE |
|
BTCJPY
Bitcoin / Yen Giapponese
|
3601918.00 | 1.32% | 46918.00 | 3626982.00 | 3537068.00 | 2.179K | Vendi | BITFLYER |
|
XBTUSD
Bitcoin / U. S. Dollar
|
32595.70 | 0.97% | 312.40 | 32888.00 | 32015.10 | 1.887K | Vendi | KRAKEN |
|
BTCEUR
Bitcoin / Euro
|
27642.05 | 0.33% | 90.90 | 27663.50 | 27537.85 | 1.864K | Vendi | CAPITALCOM |
|
XBTEUR
Bitcoin / Euro
|
27688.00 | 0.90% | 248.00 | 27975.00 | 27213.90 | 1.723K | Compra | KRAKEN |
BTCKRW
Bitcoin / Won Sudcoreano
|
38195000.00 | 0.75% | 285000.00 | 38500000.00 | 37750000.00 | 1.710K | Vendi | BITHUMB |
|
BTCUSD
Bitcoin / Dollaro
|
32599.59 | 0.92% | 298.71 | 32930.00 | 32000.00 | 1.650K | Vendi | BITSTAMP |
|
BTCUSDC
Bitcoin / USD Coin
|
32598.47 | 0.96% | 309.53 | 32920.00 | 32000.00 | 1.599K | Vendi | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
28018.00 | 1.06% | 293.08 | 28297.19 | 27470.00 | 1.318K | Compra | BINANCE |
|
BTCUSD
Bitcoin / Dollaro
|
32605.38 | 0.96% | 310.75 | 32942.50 | 32000.00 | 983 | Vendi | GEMINI |
|
BTCUSDC
Bitcoin / USD Coin
|
32591.66 | 0.94% | 303.70 | 32912.10 | 32020.29 | 947 | Vendi | HITBTC |
|
BTCEUR
Bitcoin / Euro
|
27686.05 | 0.92% | 252.13 | 27969.86 | 27210.00 | 946 | Compra | BITSTAMP |
|
BTCUST
Bitcoin / UST
|
32583.00 | 0.88% | 284.00 | 32907.00 | 31999.00 | 530 | Vendi | BITFINEX |
|
BTCUSDT
Bitcoin / Tether USD
|
32586.48 | 0.91% | 294.00 | 32900.42 | 31986.19 | 530 | Vendi | POLONIEX |
BTCBRL
Bitcoin / Real Brasiliano
|
171242.00 | 0.82% | 1385.00 | 174098.00 | 166883.00 | 334 | Compra | BINANCE |
|
BTCUSD
Bitcoin / Dollaro
|
32596.28 | 0.93% | 300.93 | 32893.39 | 32000.01 | 206 | Vendi | BITTREX |
|
BTCEUR
Bitcoin / Euro
|
27693.00 | 0.78% | 213.00 | 27989.00 | 27220.00 | 189 | Compra | BITFINEX |
|
BTCUSDT
Bitcoin / Tether
|
32585.30 | 0.86% | 277.13 | 32900.78 | 32009.42 | 173 | Vendi | BITTREX |
|
BTCTRY
Bitcoin / Turkish Lira
|
279315.00 | 0.95% | 2640.00 | 281000.00 | 274686.00 | 163 | Vendi | BINANCE |
|
XBTUSDT
Bitcoin / Tether USD
|
32528.60 | 0.82% | 265.30 | 32886.00 | 32024.00 | 163 | Vendi | KRAKEN |
|
BTCGBP
Bitcoin / Sterlina
|
23439.45 | 0.95% | 220.76 | 23638.29 | 23031.21 | 149 | Vendi | BINANCE |
|
BTCAUD
Bitcoin / Dollaro Australiano
|
44339.87 | 1.30% | 569.87 | 44588.72 | 43455.40 | 148 | Compra | BINANCE |
|
BTCKRW
Bitcoin / Won Sudcoreano
|
38159000.00 | 0.75% | 284000.00 | 38443000.00 | 37729000.00 | 147 | Vendi | KORBIT |
|
BTCJPY
Bitcoin / Yen Giapponese
|
3603200.00 | 1.25% | 44400.00 | 3631754.27 | 3539000.00 | 141 | Vendi | BITFINEX |
|
BTCGBP
Bitcoin / Sterlina
|
23697.00 | 0.95% | 224.00 | 23938.00 | 23287.00 | 140 | Vendi | BITFINEX |
|
BTCTUSD
Bitcoin / TrueUSD
|
32587.61 | 0.90% | 292.01 | 32942.32 | 32006.47 | 134 | Vendi | BINANCE |
|
BTCUSD
Bitcoin / Dollaro
|
33015.19 | 0.70% | 229.32 | 33378.98 | 32396.75 | 111 | Vendi | EXMO |
|
BTCPAX
Bitcoin / Paxos Standard
|
32601.74 | 0.96% | 310.34 | 32910.99 | 32003.96 | 97 | Vendi | BINANCE |
|
XBTGBP
Bitcoin / British Pound
|
23701.00 | 1.01% | 237.10 | 23910.00 | 23210.00 | 95 | Vendi | KRAKEN |
|
BTCUSDC
Bitcoin / USD Coin
|
32596.17 | 0.94% | 303.96 | 32919.25 | 32020.35 | 88 | Vendi | POLONIEX |
|
BTCMXN
Bitcoin / Mexican Peso
|
652802.66 | 0.17% | 1078.87 | 661221.00 | 641118.61 | 82 | Vendi | BITSO |
|
BTCTUSD
Bitcoin / TrueUSD
|
32566.53 | 0.89% | 286.68 | 32887.73 | 32045.21 | 82 | Vendi | HITBTC |
|
BTCUSD
Bitcoin / Dollaro
|
32597.80 | 0.74% | 238.30 | 32914.20 | 32109.50 | 62 | Vendi | CEXIO |
|
BTCRUB
Bitcoin / Russian Ruble
|
2418297.00 | 1.13% | 27138.00 | 2435000.00 | 2373000.00 | 56 | Vendi | BINANCE |
|
BTCGBP
Bitcoin / Sterlina
|
23723.25 | 1.09% | 254.74 | 23874.96 | 23274.04 | 53 | Vendi | GEMINI |
|
XBTCAD
Bitcoin / Dollaro Canadese
|
40952.40 | 1.04% | 420.50 | 41100.00 | 40349.00 | 52 | Vendi | KRAKEN |
|
BTCDAI
Bitcoin / DAI
|
32571.09 | 0.89% | 287.90 | 32865.55 | 31987.32 | 51 | Vendi | BINANCE |
|
BTCGBP
Bitcoin / Sterlina
|
23721.39 | 1.08% | 252.40 | 23879.20 | 23220.12 | 51 | Vendi | BITSTAMP |
|
BTCUSD
Bitcoin / Dollaro
|
32592.06 | 0.85% | 275.48 | 32637.39 | 32017.55 | 43 | Vendi | OKCOIN |
|
BTCBRL
Bitcoin / Real Brasiliano
|
169242.14 | -0.03% | -57.86 | 171150.00 | 167000.00 | 43 | Vendi | MERCADO |
BTCBIDR
Bitcoin / BIDR
|
474191237.00 | 1.26% | 5916783.00 | 476591733.00 | 465846271.00 | 41 | Vendi | BINANCE |
|
BTCEUR
Bitcoin / Euro
|
27766.20 | 1.01% | 278.20 | 27956.10 | 27331.80 | 31 | Vendi | CEXIO |
|
BTCUSDT
Bitcoin / Tether
|
32581.11 | 0.89% | 288.32 | 32895.55 | 31996.98 | 29 | Vendi | EXMO |
|
XBTUSDC
Bitcoin / USD Coin
|
32662.06 | 1.14% | 368.34 | 32899.99 | 32050.00 | 27 | Vendi | KRAKEN |
|
BTCEUR
Bitcoin / Euro
|
27699.81 | 0.86% | 236.68 | 27967.30 | 27227.28 | 20 | Vendi | BITTREX |
|
XBTCHF
Bitcoin / Swiss Franc
|
29983.90 | 1.04% | 309.90 | 30252.40 | 29500.10 | 17 | Vendi | KRAKEN |
|
BTCUSDC
Bitcoin / USD Coin
|
32582.27 | 0.87% | 282.46 | 32862.72 | 32049.35 | 16 | Vendi | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
27750.00 | 0.82% | 225.00 | 27984.00 | 27298.54 | 16 | Compra | THEROCKTRADING |
|
BTCGBP
Bitcoin / Sterlina
|
23708.80 | 0.90% | 211.70 | 23859.30 | 23413.50 | 14 | Vendi | CEXIO |
|
BTCSGD
Bitcoin / SGD
|
44000.00 | 0.06% | 25.83 | 44800.00 | 43697.80 | 13 | Vendi | GEMINI |
|
BTCGBP
Bitcoin / Sterlina
|
23833.04 | 0.28% | 65.41 | 24072.47 | 23508.31 | 11 | Vendi | EXMO |
|
XBTAUD
Bitcoin / Australian Dollar
|
44358.10 | 1.29% | 563.60 | 44525.80 | 43669.30 | 11 | Compra | KRAKEN |
|
BTCGBP
Bitcoin / Sterlina
|
23728.00 | 1.06% | 250.00 | 23878.00 | 23308.00 | 11 | Vendi | COINFLOOR |
BTCHUSD
Bitcoin / HUSD
|
32586.07 | 0.85% | 275.93 | 32625.26 | 32000.81 | 9 | Vendi | HUOBI |
|
BTCEUR
Bitcoin / Euro
|
27677.21 | 0.69% | 189.96 | 27957.23 | 27267.29 | 9 | Vendi | EXMO |
BTCNGN
Bitcoin / Nigerian Naira
|
16923936.00 | -12.46% | -2409891.00 | 19831111.00 | 16553883.00 | 7 | Vendi adesso | BINANCE |
BTCUAH
Bitcoin / Ukrainian hryvnia
|
905918.18 | 0.13% | 1209.71 | 919646.97 | 870000.01 | 7 | Vendi | EXMO |
|
BTCUSDT
Bitcoin / Tether
|
32557.33 | 0.81% | 260.11 | 32823.76 | 32107.86 | 7 | Compra | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
27621.91 | 0.50% | 136.38 | 27902.11 | 27310.00 | 5 | Vendi | GEMINI |
|
BTCRUB
Bitcoin / Russian Ruble
|
2351912.80 | 0.84% | 19642.30 | 2371750.86 | 2312918.70 | 4 | Vendi | EXMO |
|
BTCUAH
Bitcoin / UAH
|
897616.00 | 0.89% | 7948.00 | 905000.00 | 880750.00 | 4 | Vendi | BINANCE |
|
BTCPAX
Bitcoin / Paxos Standard
|
32550.83 | 0.66% | 214.39 | 32818.99 | 32053.07 | 3 | Vendi | HITBTC |
|
BTCRUB
Bitcoin / Ruble
|
2460092.00 | 1.29% | 31266.50 | 2463840.80 | 2429311.30 | 3 | Vendi | CEXIO |
|
BTCDAI
Bitcoin / Dai
|
32541.09 | 0.61% | 198.50 | 32834.91 | 32000.26 | 3 | Vendi | HITBTC |
|
BTCUSDC
Bitcoin / USD Coin
|
32596.38 | 0.78% | 252.50 | 32596.38 | 31992.05 | 3 | Vendi | HUOBI |
|
BTCPAX
Bitcoin / Paxos Standard
|
32175.71 | -0.44% | -141.54 | 32710.71 | 32100.97 | 2 | Vendi | BITSTAMP |
|
BTCEUR
Bitcoin / Euro
|
27616.00 | 0.95% | 260.00 | 27728.00 | 27616.00 | 2 | Vendi | COINFLOOR |
BTCIDRT
Bitcoin / IDRT
|
472562500.00 | 0.70% | 3261984.00 | 476018382.00 | 463457511.00 | 1 | Vendi | BINANCE |
|
BTCJPY3M
Bitcoin / Yen 3 Months
|
3544224.00 | 0.14% | 5024.00 | 3613910.00 | 3542117.00 | 1 | Vendi | BITFLYER |
|
XBTJPY
Bitcoin / Japanese Yen
|
3591521.00 | 1.05% | 37315.00 | 3621176.00 | 3542580.00 | 1 | Vendi | KRAKEN |
|
B
BTCVAI
Bitcoin / VAI
|
37110.30 | 0.96% | 351.49 | 37314.60 | 36312.34 | 1 | Compra | BINANCE |
|
BTCUSDT
Bitcoin / Tether
|
32599.00 | 0.50% | 161.30 | 32599.00 | 32139.50 | 1 | Vendi | OKCOIN |
|
BTCTUSD
Bitcoin / TrueUSD
|
32582.51 | 0.81% | 263.18 | 32883.55 | 30220.12 | 1 | Vendi | POLONIEX |
BTCBNB
Bitcoin / Binance Coin
|
113.46 | 2.36% | 2.61 | 113.46 | 108.99 | 0 | Compra | POLONIEX |
BTCUSDJ
Bitcoin / USDJ
|
32497.64 | 0.62% | 201.74 | 33600.46 | 31877.18 | 0 | Vendi | POLONIEX |
BTCEOSDT
Bitcoin / EOSDT
|
29858.49 | -4.03% | -1254.67 | 30479.08 | 29771.06 | 0 | Vendi adesso | HITBTC |
|
XBTDAI
Bitcoin / DAI
|
32116.50 | -0.37% | -120.20 | 32584.80 | 32073.00 | 0 | Vendi | KRAKEN |
|
BTCPAX
Bitcoin / Paxos Standard
|
32350.79 | 0.02% | 5.10 | 32825.95 | 32315.45 | 0 | Vendi | POLONIEX |
BTCXCH
Bitcoin / XCH
|
29754.00 | -0.29% | -88.00 | 30149.00 | 29294.00 | 0 | Vendi | BITFINEX |
BTCEURS
Bitcoin / STASIS EURS Token
|
27402.76 | 4.03% | 1061.49 | 27402.76 | 26927.63 | 0 | Compra | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
32390.47 | 0.65% | 207.89 | 32428.50 | 32390.47 | 0 | Vendi | HITBTC |
|
BTCBUSD
Bitcoin / Binance USD
|
32158.14 | -0.74% | -239.29 | 32749.21 | 32158.14 | 0 | Vendi | POLONIEX |
BTCCNHT
Bitcoin / CNHT
|
209960.00 | 0.74% | 1550.00 | 211300.00 | 206410.00 | 0 | Vendi | BITFINEX |
BTCXRP
Bitcoin / XRP
|
55033.34 | 1.37% | 744.53 | 55480.14 | 54148.84 | 0 | Compra | THEROCKTRADING |
|
BTCDAI
Bitcoin / Dai Stablecoin
|
32269.08 | 0.42% | 135.91 | 32697.63 | 31933.28 | 0 | Vendi | POLONIEX |
|
BTCDAI
Bitcoin / Dai
|
32160.46 | -0.22% | -70.49 | 33700.00 | 30981.30 | 0 | Vendi | GEMINI |
|
BTCBRL
Bitcoin / Real Brasiliano
|
160000.00 | -4.55% | -7635.00 | 160000.00 | 160000.00 | 0 | Vendi adesso | BTCYOU |
|
BTCEUR
Bitcoin / Euro
|
27616.05 | 0.07% | 20.05 | 27616.05 | 27297.60 | 0 | Vendi | OKCOIN |
BTCGUSD
Bitcoin / Gemini dollar
|
32806.56 | 0.67% | 219.32 | 32806.56 | 32806.56 | 0 | Vendi | HITBTC |
|
B
BTCDDRST
Bitcoin / DigiDinar StableToken
|
20121.96 | 54.78% | 7121.96 | 20121.96 | 19000.00 | 0 | Vendi | HITBTC |
|
BTCUSD
Bitcoin / Dollaro
|
32596.72 | 0.02% | 6.11 | 32935.94 | 31999.99 | 0 | Vendi | TRADESTATION |
Carica altro