Ethereum

 
Ultimo prezzo
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Fai trading

Strumenti finanziari in Ethereum

Ethereum è una piattaforma decentralizzata che permette la creazione di applicazioni decentralizzate basate sulla tecnologia della blockchain e degli smart contract. Uno smart contract permette di generare un operatore autonomo che segue l’algoritmo che gli viene associato. Questa criptovaluta è quotata con il nome ETH ed è usata per pagare i costi e le commissioni all’interno dello stesso network.

         
ETHUSD Ethereum / Dollaro
2439.600.27%6.542550.382376.48VendiTRADESTATION
ETHBTC Ethereum / Bitcoin
0.07-0.30%-0.000.070.06VendiTRADESTATION
ETHUSD Ethereum / Dollaro
2439.201.07%25.802555.102371.10490.518MVendiFTX
ETHUSDT Ethereum / USD Tether
2439.201.10%26.602550.302370.40107.938MVendiFTX
ETHBRZ Ethereum / Brazilian Digital Token
13437.001.21%160.0014057.0013081.0025.246MVendiFTX
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2439.111.20%28.832549.002368.002.122MVendiBINANCE
ETHUSDT Ethereum / TetherUS
2440.361.16%27.892556.782370.80499.558KVendiBINANCE
ETHEUR Ethereum / Euro
2153.001.28%27.202245.902094.90399.955KVendiFTX
ETHUSDT Ethereum / Tether
2440.031.15%27.642549.002372.00285.559KVendiHITBTC
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
2438.611.10%26.472549.232369.39202.695KVendiBINANCE
ETHBUSD Ethereum / BUSD
2440.861.20%29.062551.902370.96165.112KVendiBINANCE
ETHUSDT Ethereum / Tether
2438.821.11%26.762551.702370.94105.026KVendiKUCOIN
ETHBTC Ethereum / Bitcoin
0.070.12%0.000.070.0781.627KVendiBINANCE
ETHUSDT ETHEREUM / TETHER
2439.180.18%4.382452.222371.1963.116KVendiBINGBON
ETHUSD Ethereum / Dollaro
2442.881.26%30.322549.992373.8440.747KVendiKRAKEN
ETHKRW Ethereum / Won Sudcoreano
2994000.000.13%4000.003131000.002927000.0038.208KVendiBITHUMB
ETHEUR Ethereum / Euro
2158.281.05%22.362258.692097.6734.829KVendiBINANCE
ETHUSD Ethereum / Dollaro
2444.401.21%29.302552.902374.3033.215KVendiBITFINEX
ETHUSDT Ethereum / Tether USD
2441.000.36%8.802455.022370.0133.059KVendiHUOBI
ETHBTC Ethereum / Bitcoin
0.070.11%0.000.070.0732.901KVendiHITBTC
ETHEUR Ethereum / Euro
2154.541.14%24.332256.912095.3828.831KVendiKRAKEN
ETHJPY Ethereum / Yen
275127.90-6.59%-19417.69275376.30272913.0128.190KVendi adessoCAPITALCOM
ETHHUF Ethereum / HUF
763721.82-6.37%-51941.89764673.06757629.3126.455KVendi adessoCAPITALCOM
ETHCZK Ethereum / CZK
51991.78-6.67%-3716.9952054.6851505.5326.452KVendi adessoCAPITALCOM
ETHZAR Ethereum / ZAR
36521.58-6.51%-2542.9736593.0836165.2026.300KVendi adessoCAPITALCOM
ETHDKK Ethereum / DKK
15874.51-6.66%-1132.9815895.1915749.0125.985KVendi adessoCAPITALCOM
ETHNOK Ethereum / NOK
21431.61-7.02%-1617.8721455.1221211.0125.560KVendi adessoCAPITALCOM
ETHRON Ethereum / RON
10544.25-6.48%-730.9210557.2610454.6325.090KVendi adessoCAPITALCOM
ETHMXN Ethereum / MXN
49546.81-6.46%-3422.3649584.0949115.4424.753KVendi adessoCAPITALCOM
ETHSEK Ethereum / SEK
22222.99-6.52%-1549.4822235.4221978.1524.751KVendi adessoCAPITALCOM
ETHRUB Ethereum / RUB
187476.20-6.11%-12209.40187717.80185042.9023.800KVendi adessoCAPITALCOM
ETHRUB Ethereum / RUB
188511.70-6.13%-12301.10188645.30185528.4022.817KVendi adessoCURRENCYCOMLEV
ETHILS Ethereum / ILS
7596.17-6.81%-554.957607.217527.9122.074KVendi adessoCAPITALCOM
ETHNZD Ethereum / NZD
3606.52-6.58%-254.043609.123575.6921.735KVendi adessoCAPITALCOM
ETHTRY Ethereum / TRY
32482.80-6.89%-2401.8532484.0432176.9821.674KVendi adessoCAPITALCOM
ETHBYN Ethereum / BYN
6234.53-6.51%-433.956238.026182.3321.635KVendi adessoCURRENCYCOMLEV
ETHCAD Ethereum / CAD
3047.47-6.51%-212.093047.473019.9819.690KVendi adessoCAPITALCOM
ETHAUD Ethereum / AUD
3388.11-6.57%-238.093391.913363.0819.616KVendi adessoCAPITALCOM
ETHSGD Ethereum / SGD
3253.99-6.52%-226.873258.683227.7619.008KVendi adessoCAPITALCOM
ETHUSDT_220325PERP Ethereum / TetherUS PERPETUAL FUTURES
2463.311.13%27.412576.572392.2118.360KVendiBINANCE
ETHCHF Ethereum / CHF
2206.43-6.61%-156.162209.142188.0818.343KVendi adessoCAPITALCOM
ETHUSD Ethereum / Dollaro
2443.781.24%30.032551.112371.4618.099KVendiBINANCEUS
ETHGBP Ethereum / Sterlina
1785.30-6.53%-124.691786.901771.0817.679KVendi adessoCAPITALCOM
ETHUSD Ethereum / Dollaro
2444.171.26%30.402550.002370.6717.436KVendiGEMINI
ETHUSD Ethereum / Dollaro
2436.880.65%15.652440.882417.6116.999KVendiCAPITALCOM
ETHEUR Ethereum / Euro
2155.681.15%24.482254.622093.5914.423KVendiBITSTAMP
ETHBYN Ethereum / BYN
6235.30-6.56%-437.806238.606182.9013.969KVendi adessoCAPITALCOM
ETHUSD Ethereum / Dollaro
2444.761.36%32.722550.002371.7913.844KVendiBITSTAMP
ETHUSD Ethereum / Dollaro
2442.480.77%18.582443.402420.4010.336KVendiCURRENCYCOMLEV
ETHUSDC Ethereum / USD Coin
2441.841.25%30.092551.312373.2110.220KVendiBINANCE
ETHBTC Ethereum / Bitcoin
0.070.06%0.000.070.079.329KVendiBITFINEX
ETHDAI Ethereum / DAI
2440.071.22%29.392550.152371.707.526KVendiBINANCE
ETHUSDT ETHEREUM / TETHER
2442.001.20%29.062550.002370.837.378KVendiCOINEX
ETHBTC Ethereum / Bitcoin
0.070.28%0.000.070.076.781KVendiCURRENCYCOMLEV
ETHEUR Ethereum / Euro
2146.700.64%13.642147.492128.046.388KVendiCAPITALCOM
ETHBTC Ethereum / Bitcoin
0.070.08%0.000.070.076.379KVendiKUCOIN
ETHUST Ethereum / UST
2440.201.10%26.502548.002371.106.022KVendiBITFINEX
ETHEUR Ethereum / Euro
2151.640.59%12.722154.152133.525.925KVendiCURRENCYCOMLEV
ETHUSDT Ethereum / TetherUS
2443.531.24%29.962550.002372.224.844KVendiBINANCEUS
ETHUSD Ethereum / Dollaro
2441.161.40%33.682549.712378.533.389KVendiCEXIO
ETHAUD Ethereum / AUD
3416.131.41%47.453578.153324.003.082KVendiBINANCE
ETHGBP Ethereum / Sterlina
1809.001.33%23.671890.651757.492.961KVendiBINANCE
ETHUSDT Ethereum / Tether USD
2438.091.08%26.142548.682371.502.872KVendiPOLONIEX
ETHXBT Ethereum / Bitcoin
0.070.06%0.000.070.072.758KVendiKRAKEN
ETHBTC Ethereum / Bitcoin
0.07-0.10%-0.000.070.072.505KVendiHUOBI
ETHUST Ethereum / TerraUSD
2442.721.26%30.422547.852369.622.279KVendiKUCOIN
ETHUSDT Ethereum / Tether USD
2442.441.35%32.442547.362372.572.055KVendiKRAKEN
ETHEUR Ethereum / Euro
2155.201.39%29.502247.502096.801.975KVendiBITFINEX
ETHTRY Ethereum / Turkish Lira
33741.001.27%422.0035417.0032821.001.930KVendiBINANCE
ETHBRL Ethereum / BRL
13491.521.23%164.1614096.6013111.901.868KVendiBINANCE
ETHJPY Ethereum / Yen
277650.001.17%3210.00289860.00270246.861.856KVendiBITFINEX
ETHBUSD Ethereum / BUSD
2445.361.41%34.072550.392372.491.449KVendiBINANCEUS
ETHBTC Ethereum / Bitcoin
0.070.06%0.000.070.071.444KVendiPOLONIEX
ETHEUT Ethereum / EUT
2154.801.22%25.902251.002093.701.305KVendiBITFINEX
ETHUSDC Ethereum / USD Coin
2443.131.24%29.992551.652371.941.291KVendiKUCOIN
ETHSGD Ethereum / Singapore Dollar
3314.180.77%25.273477.353221.001.255KVendiGEMINI
ETHUSDC Ethereum / USD Coin
2440.061.10%26.482547.252374.801.219KVendiHITBTC
ETHBTC Ethereum / Bitcoin
0.070.25%0.000.070.071.208KVendiCAPITALCOM
ETHGBP Ethereum / Sterlina
1799.261.02%18.151877.541757.001.180KVendiBITFINEX
ETHUSDT Ethereum / Tether
2442.881.32%31.852550.002372.811.179KVendiEXMO
ETHGBP Ethereum / Sterlina
1803.471.27%22.621886.191753.951.175KVendiKRAKEN
ETHBTC Ethereum / Bitcoin
0.070.14%0.000.070.071.089KVendiBITTREX
ETHBTC Ethereum / Bitcoin
0.070.05%0.000.070.07982VendiBINANCEUS
ETHUSDC Ethereum / USD Coin
2440.431.41%33.932548.512375.10951VendiKRAKEN
ETHKRW Ethereum / Won Sudcoreano
2989000.000.37%11000.003129000.002922000.00921VendiKORBIT
ETHRUB Ethereum / Russian Ruble
189970.401.10%2058.90198565.10184685.80854VendiBINANCE
ETHUSDT Ethereum / Tether
2439.381.27%30.632548.372372.69813VendiBITTREX
ETHUST Ethereum / UST
2439.831.16%28.082548.712372.16810CompraBINANCE
ETHAUDT Ethereum / AU Dollar Token
3415.091.81%60.723555.703327.28806VendiTIMEX
ETHBIDR Ethereum / BIDR
35349871.000.97%338270.0036810508.0034399646.00751VendiBINANCE
ETHUSD Ethereum / Dollaro
2442.541.19%28.822550.002370.35735VendiBITTREX
ETHGBP Ethereum / Sterlina
1802.201.43%25.421885.451753.88715VendiBITSTAMP
ETHUSDC Ethereum / USD Coin
2438.591.06%25.482550.002372.20712VendiPOLONIEX
ETHBTC Ethereum / Bitcoin
0.070.15%0.000.070.07618VendiBITSTAMP
ETHBTC Ethereum / Bitcoin
0.07-0.09%-0.000.070.07573VendiGEMINI
ETHUSD Ethereum / Dollaro
2525.221.44%35.802638.772458.37554VendiEXMO
ETHMXN Ethereum / Mexican Peso
50449.811.09%542.3052697.5149500.00550VendiBITSO
ETHUSDC Ethereum / USD Coin
2432.730.89%21.522546.852378.01514VendiBINANCEUS
ETHUAH Ethereum / Ukrainian Hryvnia
72974.161.33%956.8276024.6071133.39493VendiEXMO
ETHLTC Ethereum / Litecoin
22.581.48%0.3323.0022.01441VendiEXMO
ETHBTC Ethereum / Bitcoin
0.070.13%0.000.070.07420VendiFTX
ETHBRL Ethereum / Brazilian Real
13544.001.65%219.5014100.0013140.10405VendiMERCADO
ETHBTC Ethereum / Bitcoin
0.070.21%0.000.070.07337VendiEXMO
ETHUSD Ethereum / Dollaro
2439.490.10%2.372454.842377.67312VendiOKCOIN
ETHEUR Ethereum / Euro
2156.221.40%29.762269.002099.50296VendiGEMINI
ETHDAI Ethereum / DAI
2427.721.23%29.402533.072384.80289VendiKRAKEN
ETHGBP Ethereum / Sterlina
1799.311.02%18.111881.981759.25274VendiGEMINI
ETHUSD Ethereum / Dollaro
2441.101.41%33.902556.002377.20258VendiTIMEX
ETHTUSD Ethereum / TrueUSD
2439.261.12%27.102547.652377.60253VendiBINANCE
ETHGUSD Ethereum / Gemini Dollar
2445.001.82%43.702555.002380.00220VendiGEMINI
ETHEUR Ethereum / Euro
2153.841.43%30.402252.302100.00195VendiBITTREX
ETHTUSD Ethereum / TrueUSD
2441.781.33%32.042548.502375.47172VendiHITBTC
ETHCAD Ethereum / Canadian Dollar
3057.610.95%28.903200.002992.63168VendiKRAKEN
ETHCHF Ethereum / Swiss Franc
2226.091.28%28.082331.582172.00159VendiKRAKEN
ETHGBP Ethereum / Sterlina
1789.931.64%28.911888.361760.00158VendiCEXIO
ETHUSDT Ethereum / Tether
2438.572.52%59.982546.102387.30156VendiBITSTAMP
ETHUSDT Ethereum / USD Tether
2435.001.39%33.502544.702376.80147VendiTIMEX
ETHBTC Ethereum / Bitcoin
0.07-0.20%-0.000.070.07142VendiTIMEX
ETHBTC Ethereum / Bitcoin
0.07-0.15%-0.000.070.07131VendiBITSO
ETHHUSD Ethereum / HUSD
2445.060.40%9.832455.312371.49128VendiHUOBI
ETHBTC Ethereum / Bitcoin
0.070.09%0.000.070.07125VendiCOINEX
ETHUAH Ethereum / UAH
71086.001.49%1042.0074163.0069000.00125VendiBINANCE
ETHEUR Ethereum / Euro
2151.171.11%23.552249.022099.34120VendiEXMO
ETHRUB Ethereum / Russian Ruble
189517.571.81%3360.91197505.74184477.61114VendiEXMO
ETHEUR Ethereum / Euro
2155.551.40%29.672251.622100.0089VendiCEXIO
ETHTUSD Ethereum / TrueUSD
2439.301.10%26.492554.172375.5080VendiKUCOIN
ETHDAI Ethereum / Dai
2440.431.20%28.982549.052373.6871VendiHITBTC
ETHUSDP Ethereum / USDP
2443.281.73%41.462546.312374.4970VendiBINANCE
ETHPAX Ethereum / Paxos Standard
2394.05-0.81%-19.452536.562373.4663VendiKUCOIN
ETHUSDC Ethereum / USD Coin
2436.912.72%64.572546.632382.7859VendiBITSTAMP
ETHAUD Ethereum / Australian Dollar
3406.801.54%51.813558.523318.6151VendiKRAKEN
ETHJPY Ethereum / Yen
277463.001.69%4623.00289992.00270698.0050VendiKRAKEN
ETHBTC Ethereum / Bitcoin
0.070.78%0.000.070.0746VendiCEXIO
ETHUSDC ETHEREUM / USD COIN
2435.481.26%30.322545.062376.7244VendiCOINEX
ETHUSDC Ethereum / USD Coin
2441.610.33%8.102452.272372.1932VendiHUOBI
ETHXAUT Ethereum / XAUT
1.331.36%0.021.391.2929VendiBITFINEX
ETHDAI Ethereum / Dai
2444.441.28%30.812537.062378.5223VendiKUCOIN
ETHTRX Ethereum / Tron
43437.112.36%1001.7243696.9642324.8021VendiPOLONIEX
ETHEUR Ethereum / Euro
2156.951.50%31.942257.492108.0519VendiTHEROCKTRADING
ETHUSDT Ethereum / Tether
2380.66-1.87%-45.312452.922380.4814VendiOKCOIN
ETHDAI Ethereum / DAI
2435.201.46%34.982537.162401.0012VendiGEMINI
ETHBTC Ethereum / Bitcoin
0.07-0.86%-0.000.070.0712VendiBITFLYER
ETHTUSD Ethereum / TrueUSD
2437.591.04%25.092542.102354.299VendiPOLONIEX
ETHBTC Ethereum / Bitcoin
0.070.18%0.000.070.078VendiTHEROCKTRADING
ETHPAX Ethereum / Paxos Standard
2399.00-0.45%-10.942536.612399.008VendiBITSTAMP
ETHBTC Ethereum / Bitcoin
0.07-0.16%-0.000.070.075VendiOKCOIN
ETHBCH ETHEREUM / BITCOIN CASH
8.371.58%0.138.498.235VendiCOINEX
ETHEUR Ethereum / Euro
2146.82-2.74%-60.492161.412136.873VendiOKCOIN
ETHEURST Ethereum / Euro Stable Token
2208.001.47%32.002230.002208.002VendiHITBTC
ETHEURS Ethereum / STASIS EURS Token
2129.77-8.47%-197.062206.032071.761Vendi adessoHITBTC
Carica altro