Ethereum

 
Ultimo prezzo
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Fai trading

Strumenti finanziari in Ethereum

Ethereum è una piattaforma decentralizzata che permette la creazione di applicazioni decentralizzate basate sulla tecnologia della blockchain e degli smart contract. Uno smart contract permette di generare un operatore autonomo che segue l’algoritmo che gli viene associato. Questa criptovaluta è quotata con il nome ETH ed è usata per pagare i costi e le commissioni all’interno dello stesso network.

         
ETHUSDT Ethereum / Tether
1894.400.44%8.251996.991698.53241.974MVendiKUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
1893.520.46%8.751997.801698.646.512MVendiBINANCE
ETHUSDC Ethereum / USD//Coin
1896.980.80%14.981997.451699.992.165MVendiKUCOIN
ETHNOK Ethereum / NOK
16080.15-2.44%-402.5116988.1414508.471.553MVendiCAPITALCOM
ETHUSDT Ethereum / TetherUS
1895.560.53%10.071998.001700.481.449MVendiBINANCE
ETHSEK Ethereum / SEK
15973.91-2.61%-428.7616897.3914409.541.348MVendiCAPITALCOM
ETHMXN Ethereum / MXN
38463.44-2.44%-961.9440637.7934854.771.335MVendiCAPITALCOM
ETHZAR Ethereum / ZAR
26858.52-1.82%-496.5928208.8324230.211.323MVendiCAPITALCOM
ETHDKK Ethereum / DKK
11730.71-2.28%-274.1012352.6710538.101.273MVendiCAPITALCOM
ETHHUF Ethereum / HUF
552720.54-2.94%-16769.36586787.78497740.801.257MVendiCAPITALCOM
ETHCZK Ethereum / CZK
40219.82-2.29%-940.8242377.8736171.231.251MVendiCAPITALCOM
ETHRUB Ethereum / RUB
137774.60-2.22%-3124.40144931.70123757.301.202MVendiCAPITALCOM
ETHJPY Ethereum / Yen
208374.65-1.81%-3833.05218526.57186640.391.182MVendiCAPITALCOM
ETHRUB Ethereum / RUB
138449.20-2.19%-3106.30145609.30124344.001.177MVendiCURRENCYCOMLEV
ETHAUD Ethereum / AUD
2496.68-2.21%-56.402634.712247.711.114MVendiCAPITALCOM
ETHRON Ethereum / RON
7769.16-2.28%-181.048176.186979.121.110MVendiCAPITALCOM
ETHNZD Ethereum / NZD
2683.82-2.54%-69.962837.442416.291.091MVendiCAPITALCOM
ETHCAD Ethereum / CAD
2321.86-2.37%-56.282448.042088.301.038MVendiCAPITALCOM
ETHTRY Ethereum / TRY
16269.88-3.39%-570.0717380.1214672.291.019MVendiCAPITALCOM
ETHILS Ethereum / ILS
6135.62-2.24%-140.826463.665500.061.003MVendiCAPITALCOM
ETHGBP Ethereum / Sterlina
1350.35-2.23%-30.741421.851213.73963.188KVendiCAPITALCOM
ETHCHF Ethereum / CHF
1729.04-2.10%-37.081818.471551.41949.064KVendiCAPITALCOM
ETHBYN Ethereum / BYN
4789.91-1.98%-96.965024.934290.64927.236KVendiCURRENCYCOMLEV
ETHSGD Ethereum / SGD
2532.54-1.97%-50.902662.472271.56926.852KVendiCAPITALCOM
ETHUSD Ethereum / Dollaro
1890.17-2.20%-42.511986.811693.65764.203KVendiCAPITALCOM
ETHUSD Ethereum / Dollaro
1896.44-2.28%-44.271997.901699.54739.023KVendiCURRENCYCOMLEV
ETHBYN Ethereum / BYN
4778.00-1.99%-96.905012.804280.20665.661KVendiCAPITALCOM
ETHUSD Ethereum / Dollaro
1900.300.39%7.362005.331711.40598.552KVendiBITFINEX
ETHBTC Ethereum / Bitcoin
0.06-1.48%-0.000.060.06561.124KVendiCURRENCYCOMLEV
ETHUST Ethereum / TerraUSD
1896.370.16%3.011995.141702.31515.918KVendiKUCOIN
ETHBUSD Ethereum / BUSD
1896.020.57%10.791996.961700.41460.967KVendiBINANCE
ETHEUR Ethereum / Euro
1589.05-2.44%-39.731677.221428.06397.902KVendiCURRENCYCOMLEV
ETHEUR Ethereum / Euro
1584.84-2.31%-37.491669.241422.84344.992KVendiCAPITALCOM
ETHUSDT Ethereum / Tether
1897.160.66%12.351996.001700.36280.921KVendiHITBTC
ETHDAI Ethereum / Dai
1904.441.13%21.351981.081700.00232.032KVendiKUCOIN
ETHBTC Ethereum / Bitcoin
0.06-1.61%-0.000.060.06197.840KVendiBINANCE
ETHUSD Ethereum / Dollaro
1903.470.88%16.641998.351701.10125.451KVendiKRAKEN
ETHEUR Ethereum / Euro
1590.830.48%7.591677.451430.00119.595KVendiBINANCE
ETHTUSD Ethereum / TrueUSD
1907.140.75%14.291995.141705.17113.505KVendiKUCOIN
ETHBTC Ethereum / Bitcoin
0.06-1.63%-0.000.060.0689.414KVendiHITBTC
ETHUSDT Ethereum / Tether USD
1895.351.94%36.141935.781843.0084.996KVendiHUOBI
ETHUSD Ethereum / Dollaro
1896.370.46%8.741997.001700.0074.807KVendiBITSTAMP
ETHUSD Ethereum / Dollaro
1896.320.55%10.331999.241700.0071.185KVendiGEMINI
ETHEUR Ethereum / Euro
1597.690.80%12.671677.551430.0056.068KVendiKRAKEN
ETHUSDC Ethereum / USD Coin
1895.160.50%9.411996.261700.4955.879KVendiBINANCE
ETHUST Ethereum / UST
1896.700.52%9.901997.201704.4042.337KVendiBITFINEX
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
1894.000.48%9.081996.641700.0041.560KBINANCE
ETHUSDT_210625PERP Ethereum / TetherUS PERPETUAL FUTURES
1895.400.61%11.471997.961681.2541.520KVendiBINANCE
ETHBTC Ethereum / Bitcoin
0.06-1.45%-0.000.060.0636.175KVendiCAPITALCOM
ETHEUR Ethereum / Euro
1589.380.07%1.141675.791426.1136.141KVendiBITSTAMP
ETHGBP Ethereum / Sterlina
1363.450.46%6.191458.851225.3935.949KVendiBINANCE
ETHBTC Ethereum / Bitcoin
0.06-1.65%-0.000.060.0623.573KVendiBITFINEX
ETHUSDT Ethereum / Tether USD
1896.610.46%8.721996.191701.8023.479KVendiPOLONIEX
ETHTRY Ethereum / Turkish Lira
16568.00-0.62%-103.0017640.0014998.0022.526KVendiBINANCE
ETHPAX Ethereum / Paxos Standard
1901.09-0.52%-9.951952.301701.0018.214KVendiKUCOIN
ETHEUR Ethereum / Euro
1597.500.54%8.601679.501438.6017.889KVendiBITFINEX
ETHDAI Ethereum / DAI
1894.870.34%6.361994.191700.0016.916KVendiBINANCE
ETHJPY Ethereum / Yen
210330.000.53%1100.00221430.00189590.0013.743KVendiBITFINEX
ETHBTC Ethereum / Bitcoin
0.06-1.76%-0.000.060.0612.949KVendiPOLONIEX
ETHGBP Ethereum / Sterlina
1367.730.40%5.431439.801232.4612.893KVendiBITFINEX
ETHXBT Ethereum / Bitcoin
0.06-1.53%-0.000.060.0612.361KVendiKRAKEN
ETHUSDT Ethereum / Tether USD
1905.380.83%15.761994.751695.1811.400KVendiKRAKEN
ETHUSDC Ethereum / USD Coin
1896.050.22%4.171996.991702.919.931KVendiHITBTC
ETHKRW Ethereum / South Korean Won
2187000.00-1.66%-37000.002343000.001980000.008.429KVendiKORBIT
ETHBTC Ethereum / Bitcoin
0.06-1.66%-0.000.060.067.815KVendiBITTREX
ETHUSDC Ethereum / USD Coin
1897.560.49%9.201995.211700.177.069KVendiPOLONIEX
ETHUSD Ethereum / Dollaro
1907.400.70%13.181992.411719.587.064KVendiCEXIO
ETHUSD Ethereum / Dollaro
1897.040.35%6.551996.141700.006.947KVendiBITTREX
ETHAUD Ethereum / AUD
2518.700.16%3.932662.092276.426.587KVendiBINANCE
ETHUSDT_210924PERP Ethereum / TetherUS PERPETUAL FUTURES
1916.290.12%2.262032.621711.495.905KBINANCE
ETHBRL Ethereum / BRL
9550.05-0.47%-45.0210500.008670.005.553KVendiBINANCE
ETHBTC Ethereum / Bitcoin
0.06-0.02%-0.000.060.065.384KVendiHUOBI
ETHBTC Ethereum / Bitcoin
0.06-1.22%-0.000.060.065.038KVendiGEMINI
ETHUSDT Ethereum / Tether
1894.570.50%9.511995.501701.495.024KVendiBITTREX
ETHUSDC Ethereum / USD Coin
1903.410.62%11.671995.441691.804.056KVendiKRAKEN
ETHTUSD Ethereum / TrueUSD
1897.500.33%6.231996.871699.283.890KVendiBINANCE
ETHBTC Ethereum / Bitcoin
0.06-1.75%-0.000.060.063.833KVendiBITSTAMP
ETHRUB Ethereum / Russian Ruble
140001.800.60%839.70147946.70125901.903.367KVendiBINANCE
ETHGBP Ethereum / Sterlina
1359.860.21%2.861433.221225.003.341KVendiBITSTAMP
ETHGBP Ethereum / Sterlina
1368.601.10%14.851434.581225.182.445KVendiKRAKEN
ETHPAX Ethereum / Paxos Standard
1895.540.57%10.661993.051696.542.123KVendiBINANCE
ETHMXN Ethereum / Mexican Peso
39021.770.38%149.4641299.1535262.241.728KVendiBITSO
ETHBRL Ethereum / Brazilian Real
9596.17-0.18%-16.8310139.348581.191.690KVendiMERCADO
ETHSGD Ethereum / SGD
2578.000.57%14.712700.002312.741.508KVendiGEMINI
ETHGBP Ethereum / Sterlina
1364.510.76%10.231426.381225.541.472KVendiGEMINI
ETHUAH Ethereum / UAH
52549.000.94%489.0055100.0047117.001.238KVendiBINANCE
ETHEUR Ethereum / Euro
1600.100.59%9.431672.321446.381.196KVendiCEXIO
ETHBTC Ethereum / Bitcoin
0.06-1.59%-0.000.060.061.095KVendiCEXIO
ETHGBP Ethereum / Sterlina
1370.200.16%2.191432.841241.42947VendiCEXIO
ETHDAI Ethereum / Dai
1894.620.41%7.781994.501700.00887VendiHITBTC
ETHBIDR Ethereum / BIDR
27750000.000.17%47300.0029208176.0024880607.00872VendiBINANCE
ETHCAD Ethereum / Canadian Dollar
2354.380.91%21.342461.752100.00853VendiKRAKEN
ETHUSD Ethereum / Dollaro
1897.051.93%35.851932.681856.59674VendiOKCOIN
ETHEUR Ethereum / Euro
1596.150.37%5.961674.251430.00651VendiBITTREX
ETHUSDC Ethereum / USD Coin
1912.501.37%25.911981.381701.17635VendiBITSTAMP
ETHDAI Ethereum / DAI
1908.020.21%4.021987.311701.00624VendiKRAKEN
ETHBTC Ethereum / Bitcoin
0.06-1.69%-0.000.060.06622VendiKUCOIN
ETHCHF Ethereum / Swiss Franc
1756.591.27%22.091834.671569.32507VendiKRAKEN
ETHEUR Ethereum / Euro
1592.96-1.19%-19.251657.691400.00449VendiGEMINI
ETHHUSD Ethereum / HUSD
1897.021.98%36.761930.891852.27432VendiHUOBI
ETHAUD Ethereum / Australian Dollar
2535.481.06%26.552661.562277.88280VendiKRAKEN
ETHEUR Ethereum / Euro
1601.730.62%9.861673.071450.00258VendiTHEROCKTRADING
ETHJPY Ethereum / Yen
209686.001.00%2085.00218971.00188279.0099VendiKRAKEN
ETHBTC Ethereum / Bitcoin
0.06-1.52%-0.000.060.0659VendiBITSO
ETHPAX Ethereum / Paxos Standard
1911.91-0.67%-12.991963.081735.5342VendiBITSTAMP
ETHBTC Ethereum / Bitcoin
0.06-1.98%-0.000.060.0631VendiBITFLYER
ETHTUSD Ethereum / TrueUSD
1898.160.47%8.951993.931702.6820VendiHITBTC
ETHBTC Ethereum / Bitcoin
0.06-1.74%-0.000.060.0620Vendi adessoOKCOIN
ETHBTC Ethereum / Bitcoin
0.06-2.04%-0.000.060.0619VendiTHEROCKTRADING
ETHTRX Ethereum / Tron
37044.825.13%1808.8437290.1334977.5115CompraPOLONIEX
ETHEUR Ethereum / Euro
1596.901.46%22.981613.041590.9914VendiOKCOIN
ETHUSDT Ethereum / Tether
1902.802.35%43.631918.201859.0914VendiOKCOIN
ETHPAX Ethereum / Paxos Standard
1897.600.32%6.052040.241699.758VendiHITBTC
ETHUSDC Ethereum / USD Coin
1909.632.78%51.711938.091849.187VendiHUOBI
ETHTUSD Ethereum / TrueUSD
1905.571.07%20.212015.961700.867VendiPOLONIEX
ETHDAI Ethereum / Dai Stablecoin
1908.482.71%50.332021.021730.973VendiPOLONIEX
ETHPAX Ethereum / Paxos Standard
1885.36-1.85%-35.452003.071729.641VendiPOLONIEX
ETHDAI Ethereum / Dai
2070.00-4.83%-105.002217.932070.000Vendi adessoGEMINI
ETHEURS Ethereum / STASIS EURS Token
1727.07-4.05%-72.931727.071727.070VendiHITBTC
ETHEOSDT Ethereum / EOSDT
1779.85-9.85%-194.391972.011779.850Vendi adessoHITBTC
ETHGUSD Ethereum / Gemini dollar
2064.23-10.68%-246.822064.232064.230VendiHITBTC
ETHBTC Ethereum / Bitcoin
0.06-2.05%-0.000.060.060VendiTRADESTATION
ETHUSD Ethereum / Dollaro
1895.91-4.06%-80.151979.811699.170VendiTRADESTATION
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter