Ethereum
Ultimo prezzo
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Strumenti finanziari in Ethereum
Ethereum è una piattaforma decentralizzata che permette la creazione di applicazioni decentralizzate basate sulla tecnologia della blockchain e degli smart contract. Uno smart contract permette di generare un operatore autonomo che segue l’algoritmo che gli viene associato. Questa criptovaluta è quotata con il nome ETH ed è usata per pagare i costi e le commissioni all’interno dello stesso network.
ETHUSDT
Ethereum / Tether
|
386.15 | 0.09% | 0.35 | 402.99 | 350.00 | 22.862M | Compra | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
386.75 | 0.14% | 0.55 | 403.88 | 384.20 | 1.480M | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
387.09 | -1.68% | -6.63 | 402.98 | 380.15 | 1.140M | Compra | HUOBI |
|
ETHUSDT
Ethereum / TetherUS
|
386.75 | 0.21% | 0.81 | 402.98 | 384.85 | 647.830K | Compra | BINANCE |
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.63% | 0.00 | 0.04 | 0.03 | 324.459K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether
|
385.89 | -0.02% | -0.09 | 402.66 | 384.80 | 318.060K | Compra | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | -0.14% | -0.00 | 0.04 | 0.03 | 110.888K | Compra | HUOBI |
ETHUSD
Ethereum / Dollaro
|
385.65 | -0.01% | -0.03 | 401.74 | 384.31 | 77.320K | Compra | BITFINEX |
|
E
ETHUSDC
Ethereum / USD//Coin
|
385.12 | -0.50% | -1.94 | 420.00 | 375.36 | 47.738K | Compra | KUCOIN |
|
ETHUSD
Ethereum / Dollaro
|
387.04 | 0.19% | 0.74 | 403.54 | 385.00 | 35.307K | Compra | BITSTAMP |
|
E
ETHBUSD
Ethereum / BUSD
|
386.32 | 0.02% | 0.08 | 403.26 | 384.85 | 34.873K | Compra | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.67% | 0.00 | 0.04 | 0.03 | 16.852K | Compra | HITBTC |
ETHTUSD
Ethereum / TrueUSD
|
382.78 | 0.19% | 0.72 | 402.11 | 378.89 | 13.202K | Compra | KUCOIN |
|
E
ETHUST
Ethereum / UST
|
386.88 | 0.32% | 1.24 | 402.54 | 384.64 | 13.173K | Compra | BITFINEX |
ETHEUR
Ethereum / Euro
|
328.54 | 0.19% | 0.63 | 341.80 | 326.95 | 12.012K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dollaro
|
386.24 | 0.06% | 0.22 | 403.14 | 384.50 | 11.399K | Compra | GEMINI |
|
E
ETHUSDC
Ethereum / USD Coin
|
386.09 | -0.02% | -0.06 | 402.94 | 384.84 | 11.026K | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
385.94 | 0.04% | 0.14 | 402.35 | 384.78 | 10.956K | Compra | POLONIEX |
|
ETHEUR
Ethereum / Euro
|
328.99 | 0.10% | 0.32 | 343.54 | 328.22 | 10.191K | Compra | BITSTAMP |
|
ETHUSD
Ethereum / Dollaro
|
386.19 | -1.95% | -7.68 | 403.05 | 380.50 | 10.155K | Compra | OKCOIN |
ETHDAI
Ethereum / Dai
|
377.95 | -0.51% | -1.93 | 400.00 | 372.00 | 7.421K | Compra | KUCOIN |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.62% | 0.00 | 0.04 | 0.03 | 5.892K | Compra | BITTREX |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.61% | 0.00 | 0.04 | 0.03 | 5.040K | Compra | BITSTAMP |
ETHPAX
Ethereum / Paxos Standard
|
386.01 | -0.08% | -0.32 | 403.17 | 384.24 | 4.942K | Compra | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.61% | 0.00 | 0.04 | 0.03 | 4.746K | Compra | POLONIEX |
ETHKRW
Ethereum / South Korean Won
|
459800.00 | 0.82% | 3750.00 | 475000.00 | 456150.00 | 4.701K | Compra | KORBIT |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.65% | 0.00 | 0.04 | 0.03 | 4.337K | Compra | BITFINEX |
|
ETHTUSD
Ethereum / TrueUSD
|
386.25 | -0.15% | -0.57 | 403.26 | 385.00 | 3.856K | Compra | BINANCE |
|
ETHUSD
Ethereum / Dollaro
|
386.44 | 0.05% | 0.18 | 403.25 | 384.55 | 3.725K | Compra | BITTREX |
ETHJPY
Ethereum / Yen
|
40915.00 | 0.12% | 48.00 | 42630.00 | 40802.00 | 3.124K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dollaro
|
388.34 | 0.69% | 2.65 | 403.71 | 387.07 | 3.014K | Compra | CEXIO |
|
E
ETHHUSD
Ethereum / HUSD
|
386.15 | -1.89% | -7.43 | 403.13 | 380.68 | 2.261K | Compra | HUOBI |
|
ETHUSDT
Ethereum / Tether
|
385.00 | -0.21% | -0.83 | 402.81 | 385.00 | 1.825K | Compra | BITTREX |
ETHGBP
Ethereum / Sterlina
|
297.51 | 0.34% | 1.00 | 308.49 | 295.97 | 1.427K | Compra | BITSTAMP |
ETHMXN
Ethereum / Mexican Peso
|
8890.86 | 1.56% | 136.96 | 9132.34 | 8760.00 | 1.404K | Compra | BITSO |
|
ETHPAX
Ethereum / Paxos Standard
|
384.81 | -0.31% | -1.19 | 401.69 | 384.74 | 1.202K | Compra | KUCOIN |
|
ETHDAI
Ethereum / Dai
|
381.37 | 0.15% | 0.55 | 395.46 | 380.16 | 1.080K | Compra | HITBTC |
|
ETHEUR
Ethereum / Euro
|
329.55 | -0.16% | -0.53 | 343.55 | 329.55 | 1.042K | Compra | BINANCE |
|
ETHEUR
Ethereum / Euro
|
330.87 | 0.63% | 2.08 | 342.24 | 328.83 | 890 | Compra | CEXIO |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.47% | 0.00 | 0.04 | 0.03 | 822 | Compra | GEMINI |
|
E
ETHUSDC
Ethereum / USD Coin
|
385.93 | -0.03% | -0.13 | 403.09 | 385.03 | 636 | Compra | POLONIEX |
|
ETHGBP
Ethereum / Sterlina
|
298.91 | 1.02% | 3.03 | 309.31 | 296.05 | 600 | Compra | CEXIO |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 0.49% | 0.00 | 0.04 | 0.03 | 526 | Compra | KUCOIN |
ETHTRY
Ethereum / Turkish Lira
|
2706.67 | -0.11% | -2.91 | 2820.14 | 2703.33 | 499 | Compra | BINANCE |
ETHBRL
Ethereum / Brazilian Real
|
2117.18 | 3.28% | 67.18 | 2125.07 | 2049.99 | 422 | Compra | MERCADO |
|
ETHGBP
Ethereum / Sterlina
|
298.74 | 1.08% | 3.20 | 307.28 | 296.57 | 290 | Compra | BITFINEX |
ETHRUB
Ethereum / Russian Ruble
|
28500.00 | 1.49% | 417.20 | 29276.30 | 28220.10 | 276 | Compra | BINANCE |
|
ETHGBP
Ethereum / Sterlina
|
298.16 | 0.44% | 1.31 | 308.95 | 297.67 | 271 | Compra | BINANCE |
ETHZAR
Ethereum / ZAR
|
7059.40 | 1.40% | 97.50 | 7254.50 | 7037.10 | 210 | Compra | BINANCE |
ETHAUD
Ethereum / AUD
|
546.19 | 0.00% | 0.00 | 569.46 | 546.19 | 183 | — | BINANCE |
|
ETHEUR
Ethereum / Euro
|
330.58 | 0.59% | 1.94 | 341.59 | 329.17 | 135 | Compra | THEROCKTRADING |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.16% | 0.00 | 0.04 | 0.03 | 103 | Compra | BITSO |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 2.08% | 0.00 | 0.04 | 0.03 | 92 | Compra | THEROCKTRADING |
|
ETHEUR
Ethereum / Euro
|
328.80 | -1.78% | -5.97 | 342.06 | 323.54 | 83 | Compra | OKCOIN |
|
ETHPAX
Ethereum / Paxos Standard
|
384.00 | 0.57% | 2.17 | 399.76 | 384.00 | 66 | Compra | BITSTAMP |
|
E
ETHBKRW
Ethereum / BKRW
|
459140.00 | 0.96% | 4379.00 | 470555.00 | 459140.00 | 52 | Compra | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.39% | 0.00 | 0.04 | 0.03 | 42 | Compra | CEXIO |
|
ETHEUR
Ethereum / Euro
|
329.77 | 0.11% | 0.38 | 343.00 | 329.77 | 40 | Compra | BITTREX |
|
E
ETHBIDR
Ethereum / BIDR
|
5683094.00 | 1.17% | 65870.00 | 5915454.00 | 5660952.00 | 14 | Compra | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.03 | 1.66% | 0.00 | 0.04 | 0.03 | 12 | Compra | BITFLYER |
|
E
ETHEURS
Ethereum / STASIS EURS Token
|
340.00 | 4.68% | 15.21 | 340.00 | 328.94 | 6 | Compra | HITBTC |
ETHTRX
Ethereum / Tron
|
19014.89 | -2.48% | -484.35 | 19686.10 | 19014.89 | 3 | Compra | POLONIEX |
|
ETHTUSD
Ethereum / TrueUSD
|
390.66 | 1.39% | 5.37 | 400.00 | 390.48 | 2 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
391.25 | 1.76% | 6.78 | 400.31 | 384.92 | 1 | Compra | POLONIEX |
|
ETHDAI
Ethereum / Dai Stablecoin
|
385.28 | 5.66% | 20.64 | 392.16 | 378.29 | 1 | Compra | POLONIEX |
|
E
ETHUSDC
Ethereum / USD Coin
|
396.20 | 3.54% | 13.54 | 396.20 | 386.85 | 1 | Compra adesso | HITBTC |
|
E
ETHGUSD
Ethereum / Gemini dollar
|
378.08 | 6.49% | 23.03 | 394.85 | 378.08 | 0 | Compra | HITBTC |
|
E
ETHEOSDT
Ethereum / EOSDT
|
391.19 | 0.91% | 3.54 | 402.02 | 391.19 | 0 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
389.15 | 1.52% | 5.83 | 395.84 | 389.15 | 0 | Compra | HITBTC |
Carica altro
