Ethereum
Ultimo prezzo
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Mkt Cap
Cap dil.
Monete disponibili
Monete totali
Volume scambiato
Strumenti finanziari in Ethereum
Ethereum è una piattaforma decentralizzata che permette la creazione di applicazioni decentralizzate basate sulla tecnologia della blockchain e degli smart contract. Uno smart contract permette di generare un operatore autonomo che segue l’algoritmo che gli viene associato. Questa criptovaluta è quotata con il nome ETH ed è usata per pagare i costi e le commissioni all’interno dello stesso network.
ETHUSDT
Ethereum / Tether
|
1154.70 | 3.85% | 42.81 | 1188.81 | 1040.00 | 61.975M | Compra | KUCOIN |
|
ETHUSDTPERP
Ethereum / TetherUS PERPETUAL FUTURES
|
1159.11 | 4.31% | 47.88 | 1188.89 | 1041.13 | 2.890M | Compra | BINANCE |
|
ETHUSDT
Ethereum / Tether USD
|
1156.39 | -2.72% | -32.33 | 1238.55 | 1039.81 | 1.365M | Compra | HUOBI |
|
ETHUSDT
Ethereum / TetherUS
|
1158.29 | 4.26% | 47.33 | 1189.00 | 1042.31 | 1.049M | Compra | BINANCE |
ETHUST
Ethereum / TerraUSD
|
1153.70 | 3.87% | 42.98 | 1187.00 | 1042.66 | 913.599K | Neutro | KUCOIN |
ETHBUSD
Ethereum / BUSD
|
1154.90 | 3.99% | 44.30 | 1189.12 | 1041.42 | 376.306K | Compra | BINANCE |
ETHUSD
Ethereum / Dollaro
|
1156.00 | 3.98% | 44.20 | 1187.60 | 1048.90 | 341.381K | Compra | BITFINEX |
ETHUSDC
Ethereum / USD//Coin
|
1152.38 | 3.68% | 40.93 | 1186.45 | 1045.06 | 278.945K | Compra | KUCOIN |
ETHBTC
Ethereum / Bitcoin
|
0.04 | 2.99% | 0.00 | 0.04 | 0.04 | 181.535K | Compra | BINANCE |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | -1.95% | -0.00 | 0.04 | 0.04 | 146.234K | Compra | HUOBI |
|
ETHUSD
Ethereum / Dollaro
|
1154.13 | 3.94% | 43.76 | 1190.95 | 1041.22 | 74.996K | Compra | BITSTAMP |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 2.72% | 0.00 | 0.04 | 0.04 | 58.732K | Compra | HITBTC |
|
ETHUSDT
Ethereum / Tether
|
1156.08 | 4.04% | 44.89 | 1186.45 | 1032.00 | 47.035K | Compra | HITBTC |
ETHEUR
Ethereum / Euro
|
949.43 | 3.83% | 35.06 | 978.87 | 855.00 | 45.244K | Compra | BINANCE |
ETHTUSD
Ethereum / TrueUSD
|
1155.00 | 3.65% | 40.72 | 1185.71 | 1018.94 | 41.539K | Compra | KUCOIN |
|
ETHUSDT
Ethereum / Tether USD
|
1153.28 | 3.77% | 41.85 | 1188.38 | 1040.00 | 36.877K | Compra | POLONIEX |
|
ETHUSDC
Ethereum / USD Coin
|
1156.45 | 4.24% | 47.03 | 1192.35 | 1040.00 | 34.308K | Compra | BINANCE |
|
ETHUSD
Ethereum / Dollaro
|
1153.40 | 3.92% | 43.49 | 1190.00 | 1034.14 | 34.140K | Compra | GEMINI |
|
ETHEUR
Ethereum / Euro
|
947.40 | 3.56% | 32.54 | 977.90 | 856.14 | 17.238K | Compra | BITSTAMP |
|
ETHUST
Ethereum / UST
|
1156.50 | 4.10% | 45.60 | 1188.40 | 1045.60 | 15.089K | Compra | BITFINEX |
|
ETHEUR
Ethereum / Euro
|
946.32 | 3.55% | 32.46 | 974.50 | 861.71 | 14.758K | Compra | BITFINEX |
ETHDAI
Ethereum / DAI
|
1154.25 | 3.91% | 43.46 | 1187.01 | 1041.73 | 12.448K | Vendi | BINANCE |
|
ETHDAI
Ethereum / Dai
|
1152.38 | 4.02% | 44.49 | 1185.71 | 1046.33 | 8.607K | Compra | KUCOIN |
|
ETHUSD
Ethereum / Dollaro
|
1153.61 | -3.01% | -35.77 | 1237.83 | 1043.14 | 8.528K | Compra | OKCOIN |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 2.97% | 0.00 | 0.04 | 0.04 | 7.746K | Compra | BITFINEX |
ETHKRW
Ethereum / South Korean Won
|
1288350.00 | 3.55% | 44150.00 | 1333750.00 | 1134650.00 | 7.166K | Compra | KORBIT |
ETHGBP
Ethereum / Sterlina
|
842.50 | 3.94% | 31.90 | 864.92 | 763.97 | 7.001K | Compra | BITFINEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 2.81% | 0.00 | 0.04 | 0.04 | 6.528K | Compra | BITTREX |
|
ETHGBP
Ethereum / Sterlina
|
847.60 | 4.39% | 35.62 | 869.91 | 760.00 | 6.401K | Compra | BINANCE |
ETHJPY
Ethereum / Yen
|
119476.17 | 3.90% | 4489.14 | 122880.00 | 108780.00 | 6.400K | Compra | BITFINEX |
|
ETHUSD
Ethereum / Dollaro
|
1155.32 | 3.76% | 41.85 | 1191.68 | 1041.83 | 5.991K | Compra | BITTREX |
ETHHUSD
Ethereum / HUSD
|
1155.85 | -2.71% | -32.15 | 1237.24 | 1042.31 | 5.059K | Compra | HUOBI |
|
ETHUSDC
Ethereum / USD Coin
|
1152.31 | 3.50% | 38.95 | 1185.02 | 1035.48 | 4.993K | Compra | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 3.20% | 0.00 | 0.04 | 0.04 | 4.505K | Compra | POLONIEX |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 3.11% | 0.00 | 0.04 | 0.04 | 4.222K | Compra | BITSTAMP |
ETHPAX
Ethereum / Paxos Standard
|
1152.38 | 3.42% | 38.10 | 1187.37 | 939.26 | 4.108K | Compra | KUCOIN |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 3.27% | 0.00 | 0.04 | 0.04 | 3.638K | Compra | GEMINI |
|
ETHUSDT
Ethereum / Tether
|
1154.27 | 3.84% | 42.67 | 1188.52 | 1042.30 | 3.333K | Compra | BITTREX |
|
ETHTUSD
Ethereum / TrueUSD
|
1153.77 | 3.89% | 43.25 | 1187.01 | 1042.96 | 2.495K | Compra | BINANCE |
ETHAUD
Ethereum / AUD
|
1508.67 | 5.01% | 72.03 | 1556.92 | 1334.51 | 2.292K | Vendi | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
1154.69 | 4.08% | 45.23 | 1187.55 | 1041.46 | 2.184K | Compra | BINANCE |
ETHMXN
Ethereum / Mexican Peso
|
22748.06 | 3.40% | 748.06 | 23604.19 | 20533.00 | 1.998K | Compra | BITSO |
ETHBRL
Ethereum / Brazilian Real
|
6153.40 | -0.27% | -16.60 | 6493.58 | 5550.00 | 1.948K | Compra | MERCADO |
|
ETHUSD
Ethereum / Dollaro
|
1150.00 | 3.57% | 39.67 | 1190.00 | 1040.00 | 1.725K | Compra | CEXIO |
ETHTRY
Ethereum / Turkish Lira
|
8671.52 | 4.48% | 371.52 | 8865.68 | 7777.00 | 1.718K | Compra | BINANCE |
|
ETHDAI
Ethereum / Dai
|
1155.61 | 4.07% | 45.24 | 1188.60 | 1033.66 | 1.190K | Compra | HITBTC |
|
ETHUSDC
Ethereum / USD Coin
|
1152.17 | 3.57% | 39.69 | 1189.54 | 1043.48 | 935 | Compra | POLONIEX |
|
ETHBRL
Ethereum / BRL
|
6244.47 | 3.66% | 220.51 | 6523.68 | 5600.00 | 841 | Vendi | BINANCE |
ETHRUB
Ethereum / Russian Ruble
|
85000.00 | 3.80% | 3110.10 | 87358.10 | 75880.30 | 709 | Compra | BINANCE |
ETHNGN
Ethereum / Nigerian Naira
|
557399.00 | 2.58% | 14029.00 | 577919.00 | 507386.00 | 666 | Vendi | BINANCE |
|
ETHGBP
Ethereum / Sterlina
|
846.02 | 4.61% | 37.28 | 863.07 | 760.47 | 647 | Vendi | GEMINI |
|
ETHEUR
Ethereum / Euro
|
946.88 | 2.97% | 27.27 | 977.00 | 861.13 | 417 | Vendi | GEMINI |
|
ETHEUR
Ethereum / Euro
|
950.70 | 3.67% | 33.63 | 974.56 | 864.99 | 321 | Compra | THEROCKTRADING |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 2.90% | 0.00 | 0.04 | 0.04 | 307 | Compra | KUCOIN |
|
ETHEUR
Ethereum / Euro
|
941.14 | 2.86% | 26.14 | 971.98 | 852.00 | 210 | Compra | CEXIO |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 3.01% | 0.00 | 0.04 | 0.04 | 210 | Compra | BITSO |
ETHBIDR
Ethereum / BIDR
|
16480095.00 | 3.21% | 512906.00 | 16904115.00 | 15060326.00 | 193 | Compra | BINANCE |
|
ETHGBP
Ethereum / Sterlina
|
839.42 | 2.64% | 21.56 | 865.00 | 759.93 | 174 | Compra | BITSTAMP |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 1.81% | 0.00 | 0.04 | 0.04 | 138 | Compra | THEROCKTRADING |
|
ETHUSDC
Ethereum / USD Coin
|
1150.64 | 3.57% | 39.64 | 1183.17 | 1047.10 | 116 | Neutro | BITSTAMP |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 1.80% | 0.00 | 0.04 | 0.04 | 116 | Compra | BITFLYER |
|
ETHEUR
Ethereum / Euro
|
949.00 | 3.24% | 29.80 | 976.50 | 857.00 | 84 | Compra | BITTREX |
|
ETHEUR
Ethereum / Euro
|
941.18 | -8.12% | -83.13 | 1004.74 | 910.74 | 78 | Compra | OKCOIN |
ETHEOSDT
Ethereum / EOSDT
|
1148.99 | -0.20% | -2.30 | 1182.94 | 1064.65 | 76 | Compra | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | 0.88% | 0.00 | 0.04 | 0.04 | 67 | Compra | CEXIO |
|
ETHGBP
Ethereum / Sterlina
|
843.35 | 3.96% | 32.13 | 858.69 | 760.00 | 52 | Compra | CEXIO |
ETHZAR
Ethereum / ZAR
|
17765.70 | 2.37% | 411.40 | 18293.80 | 16289.90 | 28 | Compra | BINANCE |
|
ETHPAX
Ethereum / Paxos Standard
|
1150.38 | -5.86% | -71.62 | 1176.00 | 1088.28 | 18 | Compra | BITSTAMP |
|
ETHDAI
Ethereum / Dai
|
1108.78 | -0.75% | -8.39 | 1140.68 | 1057.56 | 16 | Compra | GEMINI |
ETHTRX
Ethereum / Tron
|
41737.90 | 3.32% | 1342.46 | 43094.01 | 39190.55 | 14 | Compra | POLONIEX |
|
ETHTUSD
Ethereum / TrueUSD
|
1155.80 | 3.57% | 39.82 | 1180.38 | 1037.16 | 10 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
1147.33 | 2.77% | 30.91 | 1186.14 | 1031.40 | 4 | Vendi | HITBTC |
|
ETHDAI
Ethereum / Dai Stablecoin
|
1130.00 | 2.63% | 29.00 | 1130.00 | 1045.27 | 4 | Compra | POLONIEX |
ETHEURS
Ethereum / STASIS EURS Token
|
952.17 | 3.26% | 30.07 | 952.17 | 875.00 | 0 | Compra | HITBTC |
|
ETHPAX
Ethereum / Paxos Standard
|
1140.36 | -5.42% | -65.38 | 1140.36 | 1055.00 | 0 | Vendi | POLONIEX |
ETHGUSD
Ethereum / Gemini dollar
|
1273.96 | -3.32% | -43.77 | 1273.96 | 1273.96 | 0 | Compra | HITBTC |
|
ETHBTC
Ethereum / Bitcoin
|
0.04 | -1.15% | -0.00 | 0.04 | 0.04 | 0 | Compra | TRADESTATION |
|
ETHUSD
Ethereum / Dollaro
|
1156.05 | -0.30% | -3.43 | 1184.99 | 1120.82 | 0 | Compra | TRADESTATION |
Carica altro