Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.943900 | −0.12% | −0.023300 | 18.949430 | 18.963520 | 18.981600 | 18.943900 | Compra |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | Compra |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | +0.01% | 0.20 | 2844.91 | 2875.91 | 2844.91 | 2844.71 | Compra adesso |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.6200 | 0.00% | 0.0000 | 13.6200 | 13.6280 | 13.6200 | 13.6200 | Neutro |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | +0.01% | 0.22 | 2758.57 | 2768.57 | 2758.57 | 2758.35 | Compra |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | +0.02% | 0.02 | 101.22 | 101.47 | 101.40 | 101.20 | Vendi |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.31 | −0.01% | −0.01 | 178.31 | 179.31 | 178.31 | 178.31 | Compra |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.116 | +0.11% | 0.145 | 134.115 | 136.115 | 134.331 | 134.116 | Vendi adesso |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | −0.13% | −0.02 | 15.05 | 15.25 | 15.07 | 15.05 | Vendi adesso |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | Compra |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.9500 | +0.78% | 0.1000 | 12.9500 | 13.0500 | 12.9500 | 12.9000 | Compra adesso |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Compra |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8506.0 | 0.00% | 0.0 | 8506.0 | 8606.0 | 8506.0 | 8496.0 | Compra |
USDKESU.S. DOLLAR / KENYAN SHILLING | 133.48 | −0.19% | −0.25 | 133.48 | 133.78 | 133.98 | 133.28 | Vendi |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | −0.07% | −0.33 | 451.65 | 452.60 | 452.50 | 451.65 | Vendi |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | −0.01% | −0.02 | 191.56 | 193.56 | 191.58 | 191.56 | Compra |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | Compra |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | +0.25% | 0.0119 | 4.8081 | 4.8281 | 4.8081 | 4.7962 | Vendi |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0242 | −0.21% | −0.0212 | 10.0243 | 10.0743 | 10.0600 | 10.0242 | Vendi |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4463.0 | +0.07% | 3.0 | 4463.0 | 4553.0 | 4485.5 | 4463.0 | Vendi |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | +0.10% | 0.040 | 39.800 | 40.300 | 39.800 | 39.760 | Compra |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45.82 | −0.02% | −0.01 | 45.82 | 46.12 | 46.14 | 45.82 | Compra |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | +0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | Compra adesso |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | +0.02% | 0.010 | 63.230 | 64.230 | 63.230 | 63.220 | Vendi |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.948 | −0.09% | −0.017 | 18.947 | 18.950 | 18.980 | 18.937 | Compra |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | −2.34% | −37.73 | 1572.01 | 1573.01 | 1609.74 | 1572.01 | Neutro |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | +0.09% | 1.18 | 1275.63 | 1292.63 | 1275.63 | 1274.45 | Compra adesso |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | +0.87% | 0.123 | 14.243 | 14.994 | 14.243 | 14.126 | Compra adesso |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | −0.01% | −0.0500 | 598.7000 | 598.9250 | 598.7500 | 598.7000 | Vendi |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | Vendi |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | +0.28% | 62.0 | 22438.5 | 22538.5 | 22438.5 | 22376.5 | Vendi |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | Compra adesso |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | Vendi |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9440 | −0.12% | −0.0220 | 18.9440 | 18.9520 | 18.9800 | 18.9267 | Compra |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | +0.16% | 0.005000 | 3.099500 | 3.101500 | 3.099500 | 3.094500 | Vendi |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2544.00 | −0.08% | −2.00 | 2544.00 | 2551.00 | 2549.00 | 2544.00 | Compra |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | −0.01% | −0.4 | 3879.5 | 3889.5 | 3879.9 | 3879.5 | Neutro |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.92 | +0.01% | 0.07 | 602.92 | 603.72 | 602.98 | 602.87 | Vendi |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.92 | +0.01% | 0.07 | 602.92 | 603.72 | 602.98 | 602.87 | Vendi |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.50 | +1.59% | 0.40 | 25.50 | 25.70 | 25.52 | 25.10 | Compra adesso |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3747 | +0.20% | 0.0028 | 1.3747 | 1.3827 | 1.3767 | 1.3707 | Vendi |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 120.303 | −1.64% | −2.005 | 120.303 | 120.383 | 120.303 | 120.303 | Neutro |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.418 | −0.21% | −0.003 | 1.418 | 1.498 | 1.420 | 1.418 | Vendi |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.141920 | +1.40% | 0.001958 | 0.141920 | 0.142000 | 0.142339 | 0.139855 | Compra adesso |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048795 | +1.11% | 0.0000537 | 0.0048795 | 0.0048875 | 0.0048834 | 0.0048171 | Neutro |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | Compra |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7249 | −0.21% | −0.0015 | 0.7249 | 0.7257 | 0.7270 | 0.7247 | Compra |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.68552 | +1.24% | 0.00840 | 0.68552 | 0.68632 | 0.68562 | 0.68454 | Compra adesso |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.004 | −1.39% | −0.099 | 7.004 | 7.084 | 7.112 | 7.004 | Vendi adesso |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.699 | −1.09% | −0.979 | 88.699 | 88.779 | 89.839 | 88.699 | Compra |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7666 | +0.76% | 0.0058 | 0.7666 | 0.7746 | 0.7703 | 0.7645 | Compra |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.34909 | +0.37% | 0.00502 | 1.34909 | 1.34989 | 1.35799 | 1.34305 | Compra |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7370 | −0.38% | −0.0028 | 0.7370 | 0.7450 | 0.7408 | 0.7370 | Vendi |