Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41782 | +0.74% | 0.00305 | 0.41782 | 0.41862 | 0.41825 | 0.41492 | Compra adesso |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36916 | +0.28% | 0.00103 | 0.36916 | 0.36996 | 0.36939 | 0.36819 | Compra adesso |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24131 | 0.00% | 0.00000 | 0.24131 | 0.24211 | 0.24178 | 0.24127 | Compra |
AEDEURU.A.E. DIRHAM / EURO | 0.25093 | +0.29% | 0.00072 | 0.25093 | 0.25133 | 0.25107 | 0.25026 | Compra |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21440 | +0.41% | 0.00087 | 0.21440 | 0.21520 | 0.21450 | 0.21357 | Compra |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1260 | 2.1251 | Compra |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.564 | +0.09% | 0.020 | 22.564 | 22.644 | 22.572 | 22.538 | Compra |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.964 | +0.94% | 0.380 | 40.964 | 41.004 | 41.006 | 40.565 | Compra adesso |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.36 | +0.24% | 0.87 | 364.36 | 365.16 | 364.66 | 363.63 | Compra |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083686 | +0.05% | 0.000044 | 0.083686 | 0.083766 | 0.083900 | 0.083643 | Vendi |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.601 | −0.25% | −0.206 | 82.601 | 82.681 | 82.815 | 82.601 | Vendi adesso |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7329 | −0.00% | −0.0001 | 2.7329 | 2.7409 | 2.7402 | 2.7308 | Compra |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7099 | +1.57% | 0.1967 | 12.7099 | 12.7179 | 12.8743 | 12.5136 | Compra adesso |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9097 | +0.46% | 0.0133 | 2.9097 | 2.9177 | 2.9126 | 2.8967 | Compra adesso |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45027 | +0.69% | 0.00310 | 0.45027 | 0.45107 | 0.45079 | 0.44723 | Compra adesso |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Vendi |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.860 | +0.03% | 0.020 | 75.860 | 75.900 | 75.883 | 75.840 | Vendi |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Compra |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0166 | −0.06% | −0.0006 | 1.0166 | 1.0246 | 1.0172 | 1.0166 | Vendi adesso |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8507 | +0.47% | 0.0133 | 2.8507 | 2.8587 | 2.8577 | 2.8366 | Compra |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36527 | +0.27% | 0.00098 | 0.36527 | 0.36607 | 0.36546 | 0.36424 | Compra |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Neutro |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80484 | +0.11% | 0.01006 | 8.80484 | 8.80564 | 8.80607 | 8.80134 | Compra adesso |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27188 | −0.00% | −0.00001 | 0.27188 | 0.27268 | 0.27191 | 0.27188 | Compra |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1636 | +0.00% | 0.0002 | 5.1636 | 5.1676 | 5.1787 | 5.1589 | Compra |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Compra |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Compra |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Vendi |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendi |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Compra |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Vendi |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vendi |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vendi |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.44% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Vendi |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | Neutro |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Vendi |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3871 | −0.73% | −0.0176 | 2.3871 | 2.3951 | 2.4065 | 2.3871 | Vendi adesso |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Vendi adesso |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.8426 | −0.74% | −4.1154 | 554.8426 | 554.8466 | 559.3731 | 554.3335 | Compra |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Vendi |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Vendi |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3001 | −0.73% | −0.0096 | 1.3001 | 1.3041 | 1.3106 | 1.3001 | Vendi adesso |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2434 | −0.77% | −0.0019 | 0.2434 | 0.2474 | 0.2452 | 0.2434 | Vendi adesso |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6490 | −0.75% | −0.0049 | 0.6490 | 0.6530 | 0.6543 | 0.6490 | Vendi adesso |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Vendi |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2731 | −0.73% | −0.0242 | 3.2731 | 3.2771 | 3.2997 | 3.2731 | Compra |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Vendi adesso |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Vendi |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Vendi adesso |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883370 | −0.45% | −0.004030 | 0.883570 | 0.883610 | 0.888510 | 0.883210 | Vendi adesso |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578070 | −0.65% | −0.003770 | 0.577980 | 0.578230 | 0.582860 | 0.577390 | Neutro |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutro |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6911 | −0.67% | −0.0316 | 4.6911 | 4.6991 | 4.7253 | 4.6911 | Vendi adesso |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6862 | −0.72% | −0.0341 | 4.6862 | 4.6878 | 4.7234 | 4.6836 | Vendi adesso |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Vendi |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Vendi adesso |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.146 | −0.26% | −0.040 | 15.142 | 15.150 | 15.217 | 15.126 | Vendi |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4769 | −0.44% | −0.0200 | 4.4763 | 4.4772 | 4.5001 | 4.4711 | Vendi adesso |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Vendi |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutro |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7011 | −0.62% | −0.1923 | 30.7011 | 30.7051 | 30.9135 | 30.6496 | Compra |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Vendi adesso |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.41% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.5996 | Vendi adesso |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5135 | −0.17% | −0.0009 | 0.5135 | 0.5138 | 0.5155 | 0.5128 | Vendi adesso |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Compra |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51358 | −0.31% | −0.00162 | 0.51358 | 0.51366 | 0.51564 | 0.51273 | Vendi adesso |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Vendi adesso |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.068200 | −1.15% | −0.058900 | 5.086230 | 5.097960 | 5.133200 | 5.068200 | Vendi adesso |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Vendi adesso |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.26 | −0.30% | −0.71 | 237.25 | 237.47 | 238.14 | 236.64 | Compra |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10241.6 | −0.47% | −48.0 | 10241.6 | 10242.0 | 10309.6 | 10233.0 | Vendi |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3857 | −0.41% | −0.0099 | 2.3857 | 2.3877 | 2.3976 | 2.3791 | Vendi |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0450 | −0.63% | −0.3400 | 54.0450 | 54.0530 | 54.4250 | 53.9915 | Vendi adesso |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Vendi |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Vendi adesso |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4611 | −0.73% | −0.0034 | 0.4611 | 0.4615 | 0.4647 | 0.4611 | Vendi adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.003 | +0.26% | 0.250 | 98.030 | 98.033 | 98.091 | 97.582 | Compra |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.327 | −1.48% | −1.296 | 86.327 | 86.367 | 87.601 | 86.125 | Vendi |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.97 | −0.55% | −4.78 | 871.97 | 872.37 | 877.70 | 870.46 | Compra |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2000 | −0.70% | −0.0014 | 0.2000 | 0.2004 | 0.2015 | 0.2000 | Vendi adesso |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5336 | −0.74% | −0.0040 | 0.5336 | 0.5340 | 0.5380 | 0.5336 | Vendi adesso |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.20 | −1.26% | −2.52 | 197.20 | 198.00 | 198.89 | 197.20 | Vendi adesso |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5423 | −0.65% | −0.0430 | 6.5423 | 6.5463 | 6.6001 | 6.5423 | Vendi adesso |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Vendi adesso |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9900 | −0.43% | −0.0479 | 10.9895 | 10.9964 | 11.0447 | 10.9744 | Vendi |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0779 | −0.51% | −0.0157 | 3.0779 | 3.0787 | 3.1019 | 3.0779 | Vendi |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutro |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9666 | −0.20% | −0.0142 | 6.9663 | 6.9708 | 6.9916 | 6.9578 | Compra |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Compra adesso |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077790 | +0.08% | 0.000820 | 1.077690 | 1.077840 | 1.079450 | 1.076270 | Compra |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Vendi adesso |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Vendi adesso |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4492 | −0.91% | −0.0226 | 2.4492 | 2.4532 | 2.4538 | 2.4462 | Vendi |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.410 | −0.14% | −0.052 | 36.410 | 36.418 | 36.592 | 36.356 | Vendi |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.416 | −0.70% | −1.287 | 181.416 | 181.456 | 182.657 | 181.324 | Vendi adesso |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5939 | −0.24% | −0.0063 | 2.5939 | 2.5960 | 2.6082 | 2.5908 | Vendi |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Vendi adesso |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Vendi adesso |