Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08723 | −0.00% | −0.00002 | 1.08721 | 1.08728 | 1.08746 | 1.08707 | Compra |
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.214 | +0.07% | 0.102 | 149.182 | 149.195 | 149.220 | 149.036 | Compra |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2721 | −0.05% | −0.0006 | 1.2722 | 1.2723 | 1.2729 | 1.2721 | Compra |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65539 | −0.06% | −0.00042 | 0.65548 | 0.65552 | 0.65600 | 0.65537 | Vendi |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35375 | +0.03% | 0.00047 | 1.35384 | 1.35395 | 1.35400 | 1.35317 | Compra |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88759 | +0.01% | 0.00013 | 0.88764 | 0.88776 | 0.88775 | 0.88706 | Compra |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82900 | +0.07% | 0.01247 | 16.83100 | 16.86100 | 16.83551 | 16.81294 | Vendi |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Compra |
EURCADEURO / CANADIAN DOLLAR | 1.47181 | +0.03% | 0.00039 | 1.47182 | 1.47223 | 1.47210 | 1.47123 | Compra |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.206 | +0.04% | 0.046 | 110.178 | 110.215 | 110.214 | 110.106 | Compra |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Compra |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutro |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Vendi adesso |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Vendi adesso |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutro |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Vendi |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Vendi |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.83 | 58.83 | Compra |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7852 | +0.04% | 0.0003 | 0.7852 | 0.7860 | 0.7852 | 0.7852 | Vendi |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Vendi |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutro |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Compra |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Compra |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Vendi |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Vendi |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Compra |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Vendi |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Vendi |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Vendi adesso |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3160 | −0.04% | −0.0005 | 1.3160 | 1.3240 | 1.3163 | 1.3160 | Vendi |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 629.4338 | −0.04% | −0.2406 | 629.4338 | 629.4378 | 630.1693 | 629.4338 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1266 | +0.04% | 0.0004 | 1.1266 | 1.1274 | 1.1266 | 1.1261 | Neutro |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3348 | −0.04% | −0.0005 | 1.3348 | 1.3388 | 1.3351 | 1.3348 | Vendi |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4751 | −0.04% | −0.0006 | 1.4751 | 1.4791 | 1.4759 | 1.4751 | Vendi |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7366 | −0.03% | −0.0002 | 0.7366 | 0.7406 | 0.7369 | 0.7366 | Vendi |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1126 | +0.18% | 0.0091 | 5.1126 | 5.1166 | 5.1136 | 5.1039 | Vendi |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7145 | −0.03% | −0.0012 | 3.7145 | 3.7165 | 3.7163 | 3.7103 | Compra |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7384 | −0.04% | −0.0003 | 0.7384 | 0.7424 | 0.7389 | 0.7384 | Vendi |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4864 | −0.03% | −0.0005 | 1.4864 | 1.4904 | 1.4867 | 1.4864 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65564 | +0.04% | 0.00024 | 0.65553 | 0.65582 | 0.65593 | 0.65553 | Compra adesso |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Neutro |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2876.4 | −0.04% | −1.1 | 2876.4 | 2880.4 | 2877.0 | 2876.4 | Vendi |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.79 | −0.04% | −0.14 | 373.79 | 374.19 | 373.87 | 373.79 | Vendi |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.72532 | −0.04% | −0.00681 | 17.72532 | 17.72572 | 17.73442 | 17.72532 | Vendi |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.540 | −0.04% | −0.017 | 43.540 | 43.580 | 43.550 | 43.540 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6791 | Vendi |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | 0.00% | 0.0000 | 0.5765 | 0.5845 | 0.5766 | 0.5765 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5802 | 0.5801 | Vendi |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7606 | −0.04% | −0.0023 | 5.7606 | 5.7646 | 5.7619 | 5.7606 | Vendi |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.45 | −0.04% | −0.06 | 154.45 | 154.85 | 154.48 | 154.45 | Vendi |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.218 | −0.04% | −0.007 | 18.218 | 18.258 | 18.221 | 18.218 | Vendi |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.819 | −0.04% | −0.039 | 99.819 | 99.859 | 99.867 | 98.229 | Compra |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.781 | −0.04% | −0.043 | 113.781 | 113.821 | 113.805 | 113.781 | Vendi |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6036 | −0.05% | −0.0003 | 0.6036 | 0.6076 | 0.6039 | 0.6036 | Vendi |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4321 | −0.02% | −0.0024 | 12.4324 | 12.4404 | 12.4429 | 12.4321 | Vendi |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.009 | −0.04% | −0.011 | 27.009 | 27.089 | 27.023 | 27.009 | Vendi |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2145 | +0.12% | 0.0014 | 1.2145 | 1.2165 | 1.2145 | 1.2131 | Compra |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7424 | +1.03% | 0.0076 | 0.7424 | 0.7504 | 0.7426 | 0.7349 | Compra adesso |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7275 | −0.08% | −0.0021 | 2.7275 | 2.7355 | 2.7299 | 2.7275 | Vendi adesso |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5404.0 | −0.04% | −2.1 | 5404.0 | 5412.0 | 5405.2 | 5404.0 | Vendi |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.9048 | −0.04% | −0.0100 | 25.9048 | 25.9128 | 25.9104 | 25.9048 | Vendi |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4604 | −0.04% | −0.0025 | 6.4604 | 6.4644 | 6.4637 | 6.4604 | Vendi |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9964 | −0.04% | −0.0019 | 4.9964 | 5.0044 | 4.9975 | 4.9964 | Vendi |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4336 | −0.04% | −0.0110 | 28.4336 | 28.4416 | 28.4397 | 28.4336 | Vendi |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9989 | +0.30% | 0.0060 | 1.9989 | 2.0029 | 1.9996 | 1.9931 | Compra |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72236 | −0.01% | −0.00020 | 1.72248 | 1.72252 | 1.72273 | 1.72236 | Compra |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5244 | +0.01% | 0.0001 | 1.5244 | 1.5260 | 1.5246 | 1.5238 | Vendi adesso |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009072 | +0.01% | 0.000001 | 0.009072 | 0.009080 | 0.009078 | 0.009072 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887350 | −0.01% | −0.000050 | 0.887300 | 0.887490 | 0.887710 | 0.887260 | Compra |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82270 | −0.08% | −0.00064 | 0.82262 | 0.82293 | 0.82365 | 0.82270 | Vendi |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60767 | −0.14% | −0.00085 | 0.60766 | 0.60774 | 0.60864 | 0.60765 | Vendi adesso |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendi |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vendi |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72625 | −0.21% | −0.00154 | 0.72625 | 0.72665 | 0.72782 | 0.72625 | Compra |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4066 | −0.01% | −0.0085 | 169.4066 | 169.4106 | 169.8882 | 169.3996 | Compra |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3745 | +0.21% | 0.0029 | 1.3745 | 1.3785 | 1.3745 | 1.3716 | Vendi |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Vendi |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.7 | −0.01% | −0.1 | 772.7 | 776.7 | 772.7 | 772.7 | Vendi |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3448 | +0.03% | 0.0010 | 3.3448 | 3.3488 | 3.3522 | 3.3435 | Vendi |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37000.6 | 0.00% | 0.0 | 37000.6 | 37003.6 | 37000.6 | 37000.6 | Compra |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Neutro |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012888 | +0.01% | 0.0000001 | 0.0012888 | 0.0012928 | 0.0012888 | 0.0012888 | Compra |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29860 | −0.03% | −0.00008 | 0.29860 | 0.29900 | 0.29873 | 0.29833 | Compra |