Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.204 | +0.06% | 0.092 | 149.187 | 149.217 | 149.395 | 149.036 | Compra |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1970 | −0.01% | −0.0006 | 7.1970 | 7.1980 | 7.1978 | 7.1970 | Compra |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33909 | −0.02% | −0.00021 | 1.33898 | 1.33911 | 1.33980 | 1.33858 | Vendi |
EURJPYEURO / JAPANESE YEN | 162.235 | +0.07% | 0.111 | 162.233 | 162.252 | 162.371 | 162.030 | Compra |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1337.59 | +0.12% | 1.63 | 1337.55 | 1338.55 | 1338.73 | 1335.87 | Compra |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82067 | +0.02% | 0.00151 | 7.82069 | 7.82126 | 7.82130 | 7.81899 | Vendi |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9070 | +0.01% | 0.0110 | 82.9070 | 82.9570 | 82.9350 | 82.8950 | Neutro |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.706 | +0.17% | 0.055 | 31.691 | 31.791 | 31.735 | 31.626 | Compra adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.825 | +0.07% | 0.072 | 97.832 | 97.845 | 97.835 | 97.649 | Compra |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.183 | +0.02% | 0.023 | 110.192 | 110.202 | 110.276 | 110.106 | Compra |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.676 | −0.07% | −0.059 | 90.677 | 90.684 | 90.764 | 90.554 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.852 | +0.03% | 0.063 | 189.864 | 189.882 | 189.973 | 189.670 | Compra |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.985 | −0.02% | −0.037 | 167.997 | 168.015 | 168.137 | 167.925 | Vendi |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Vendi |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Compra |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3387 | 0.00% | 0.0000 | 1.3386 | 1.3396 | 1.3396 | 1.3387 | Vendi |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutro |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.204670 | −0.01% | −0.000620 | 7.205100 | 7.205510 | 7.208120 | 7.204670 | Compra |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15704.0000 | +0.13% | 20.0000 | 15704.0000 | 15714.0000 | 15719.0000 | 15670.0000 | Compra |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Compra |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4047.0 | +0.22% | 9.0 | 4047.0 | 4057.0 | 4047.0 | 4038.0 | Vendi |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutro |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Neutro |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Compra |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Vendi adesso |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Vendi |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0553 | +0.02% | 0.0018 | 8.0553 | 8.0561 | 8.0553 | 8.0533 | Neutro |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Compra |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Vendi |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Vendi |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.68 | +0.16% | 0.09 | 55.68 | 55.70 | 55.72 | 55.59 | Vendi |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Vendi |
USDTHBU.S. DOLLAR / THAI BAHT | 35.987 | +0.18% | 0.064 | 35.980 | 36.030 | 36.045 | 35.915 | Compra |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | Compra |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Compra adesso |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Compra |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Compra |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Vendi adesso |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010217 | −0.04% | −0.000004 | 0.010217 | 0.010225 | 0.010237 | 0.010217 | Vendi |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | Vendi |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008955 | −0.06% | −0.000005 | 0.008955 | 0.008995 | 0.008967 | 0.008955 | Vendi |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009071 | 0.00% | 0.000000 | 0.009071 | 0.009079 | 0.009078 | 0.009071 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005949 | −0.02% | −0.000001 | 0.005952 | 0.005953 | 0.005954 | 0.005948 | Compra |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048251 | −0.07% | −0.000033 | 0.048251 | 0.048331 | 0.048319 | 0.048251 | Vendi |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04820 | −0.06% | −0.00003 | 0.04820 | 0.04828 | 0.04826 | 0.04820 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061637 | −0.04% | −0.0000025 | 0.0061637 | 0.0061645 | 0.0061711 | 0.0061598 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005263 | −0.02% | −0.000001 | 0.005263 | 0.005271 | 0.005268 | 0.005263 | Vendi |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05222 | −0.02% | −0.00001 | 0.05222 | 0.05262 | 0.05227 | 0.05222 | Vendi |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.22 | +0.05% | 0.05 | 105.22 | 105.30 | 105.28 | 105.14 | Neutro |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55558 | −0.05% | −0.00027 | 0.55558 | 0.55598 | 0.55622 | 0.55550 | Vendi |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Vendi |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.154 | +0.16% | 0.044 | 27.154 | 27.158 | 27.154 | 27.101 | Vendi |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03131 | −0.06% | −0.00370 | 6.03131 | 6.03211 | 6.03849 | 6.02563 | Vendi |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.948 | +0.02% | 0.002 | 8.948 | 8.988 | 8.952 | 8.943 | Compra |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | Vendi |
JPYLAKJAPANESE YEN / LAO KIP | 140.199 | −0.07% | −0.094 | 140.199 | 140.279 | 140.257 | 140.199 | Neutro |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Vendi adesso |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Vendi |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Vendi |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Vendi |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Vendi |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03164 | +0.13% | 0.00004 | 0.03164 | 0.03172 | 0.03164 | 0.03161 | Vendi |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011025 | +0.08% | 0.000009 | 0.011025 | 0.011029 | 0.011039 | 0.011019 | Compra |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3711 | +0.05% | 0.0002 | 0.3711 | 0.3751 | 0.3715 | 0.3711 | Vendi |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Vendi |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Vendi |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2393 | +0.04% | 0.0001 | 0.2393 | 0.2433 | 0.2394 | 0.2393 | Compra |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073395 | −0.04% | −0.000032 | 0.073395 | 0.073475 | 0.073395 | 0.073355 | Vendi |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutro |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2107 | +0.10% | 0.0002 | 0.2107 | 0.2147 | 0.2108 | 0.2103 | Compra |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Compra |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Compra |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | Vendi |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | Vendi |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99852 | +0.01% | 0.00011 | 0.99852 | 0.99932 | 0.99859 | 0.99838 | Compra adesso |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0850 | +0.04% | 0.0004 | 1.0850 | 1.0858 | 1.0850 | 1.0846 | Vendi |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2178.8 | +0.12% | 2.7 | 2178.8 | 2180.4 | 2181.2 | 2175.8 | Compra |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5049 | +0.02% | 0.0022 | 11.5049 | 11.5129 | 11.5075 | 11.5029 | Neutro |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.62 | +0.09% | 0.17 | 185.62 | 185.78 | 185.68 | 185.27 | Compra |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7217 | +0.14% | 0.0109 | 7.7217 | 7.7297 | 7.7303 | 7.7177 | Vendi |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18565 | +0.01% | 0.00001 | 0.18565 | 0.18605 | 0.18568 | 0.18565 | Vendi |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9920 | +0.10% | 0.0052 | 4.9920 | 5.0000 | 4.9964 | 4.9874 | Compra |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4012 | +0.19% | 0.0083 | 4.4012 | 4.4092 | 4.4042 | 4.3883 | Compra adesso |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18586 | +0.01% | 0.00001 | 0.18586 | 0.18626 | 0.18592 | 0.18586 | Vendi |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00068 | −0.01% | −0.00011 | 1.00068 | 1.00148 | 1.00100 | 1.00068 | Vendi adesso |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0862 | +0.03% | 0.0003 | 1.0862 | 1.0870 | 1.0862 | 1.0859 | Vendi |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2181.6 | +0.11% | 2.4 | 2181.6 | 2182.4 | 2184.0 | 2179.2 | Compra |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5210 | +0.01% | 0.0010 | 11.5210 | 11.5218 | 11.5267 | 11.5177 | Vendi |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 562.75 | +0.23% | 1.28 | 562.75 | 563.15 | 562.75 | 561.48 | Vendi |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.901 | +0.08% | 0.154 | 185.901 | 185.909 | 185.988 | 185.446 | Compra |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | Compra |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Vendi adesso |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Vendi |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6567 | +0.21% | 0.0014 | 0.6567 | 0.6568 | 0.6567 | 0.6554 | Neutro |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7337 | +0.13% | 0.0099 | 7.7337 | 7.7345 | 7.7441 | 7.7247 | Vendi |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1856 | −0.05% | −0.0001 | 0.1856 | 0.1864 | 0.1857 | 0.1856 | Vendi |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0011 | +0.10% | 0.0048 | 5.0011 | 5.0019 | 5.0067 | 4.9969 | Compra |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4096 | +0.18% | 0.0079 | 4.4096 | 4.4104 | 4.4133 | 4.3970 | Compra adesso |