Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY U.s. Dollar / Japanese Yen 106.560.38%0.40106.56106.56106.73106.10Vendi
USDCNY U.s. Dollar / Chinese Yuan 6.340.00%0.006.346.346.356.34Vendi
USDSGD U.s. Dollar / Singapore Dollar 1.310.19%0.001.311.311.311.31Vendi adesso
EURJPY Euro / Japanese Yen 132.290.38%0.51132.29132.30132.38131.72Vendi
USDKRW U.s. Dollar / South Korean Won 1067.500.21%2.251067.501067.701068.401067.00Vendi
USDHKD U.s. Dollar / Hong Kong Dollar 7.820.00%0.007.827.827.827.82Compra
USDINR U.s. Dollar / Indian Rupee 64.480.12%0.0864.4864.4964.6664.37Compra
USDTWD U.s. Dollar / Taiwan New Dollar 29.04-0.16%-0.0529.0429.0929.1429.04Vendi
AUDJPY Australian Dollar / Japanese Yen 84.320.49%0.4184.3284.3384.5183.91Vendi
CADJPY Canadian Dollar / Japanese Yen 84.830.28%0.2484.8384.8684.9884.56Vendi
NZDJPY New Zealand Dollar / Japanese Yen 78.560.03%0.0378.5678.5678.8078.40Vendi adesso
GBPJPY British Pound / Japanese Yen 149.400.21%0.31149.40149.41149.47148.84Vendi
CHFJPY Swiss Franc / Japanese Yen 114.750.16%0.19114.75114.77114.94114.41Vendi
USDAFN U.s. Dollar / Afghan Afghani 69.000.16%0.1169.0069.2069.0068.89Compra
USDBDT U.s. Dollar / Bangladeshi Taka 82.86-0.01%-0.0182.8683.1183.3482.86Compra
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32Vendi
USDBTN U.s. Dollar / Bhutanese Ngultrum 63.90-0.39%-0.2563.9064.0063.9063.90Vendi
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.300.17%0.016.306.316.316.29Vendi
USDIDR U.s. Dollar / Indonesian Rupiah 13556.000.01%1.0013556.0013571.0013560.0013540.00Compra
USDKGS U.s. Dollar / Kyrgyzstani Som 68.14-0.00%-0.0068.1468.1968.1468.14Vendi
USDKHR U.s. Dollar / Cambodian Riel 4002.400.19%7.404002.404012.404019.003996.00Vendi
USDKZT U.s. Dollar / Kazakhstani Tenge 319.21-0.09%-0.30319.21319.26319.51318.51Vendi
USDLAK U.s. Dollar / Lao Kip 8258.00-0.04%-3.008258.008293.008280.008258.00Vendi adesso
USDLKR U.s. Dollar / Sri Lankan Rupee 155.350.15%0.23155.35155.50155.35155.10Compra adesso
USDMMK U.s. Dollar / Burmese Kyat 1323.00-0.30%-4.001323.001327.001327.001318.00Vendi
USDMNT U.s. Dollar / Mongolian Tughrik 2390.00-0.08%-2.002390.002397.002392.632390.00Vendi
USDMOP U.s. Dollar / Macau Pataca 8.050.00%0.008.058.068.058.05Compra
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.s. Dollar / Malaysian Ringgit 3.89-0.03%-0.003.893.893.903.89Vendi
USDNPR U.s. Dollar / Nepalese Rupee 102.680.00%0.00102.68102.70102.68102.68Compra
USDPHP U.s. Dollar / Philippine Peso 52.290.17%0.0952.2952.3452.5052.20Compra
USDPKR U.s. Dollar / Pakistani Rupee 110.45-0.01%-0.01110.45110.65110.52109.81Compra
USDTHB U.s. Dollar / Thai Baht 31.390.32%0.1031.3931.4031.4231.26Vendi
USDTJS U.s. Dollar / Tajikistani Somoni 8.820.06%0.018.828.828.828.82Compra
USDTMT U.s. Dollar / Turkmenistani Manat 3.40-0.29%-0.013.413.40Vendi
USDUZS U.s. Dollar / Uzbekistani Som 8168.00-0.04%-3.008168.008168.00Compra
USDVND U.s. Dollar / Vietnamese Dong 22694.000.00%0.0022694.0022704.0022694.0022694.00Vendi
JPYAFN Japanese Yen / Afghan Afghani 0.65-0.09%-0.000.650.650.650.65Compra
JPYAUD Japanese Yen / Australian Dollar 0.01-0.27%-0.000.010.010.010.01Compra adesso
JPYBDT Japanese Yen / Bangladeshi Taka 0.78-0.24%-0.000.780.780.780.78Compra
JPYBND Japanese Yen / Bruneian Dollar 0.01-0.23%-0.000.010.010.010.01Compra
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.60-0.21%-0.000.600.600.600.60Compra
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.22%-0.000.010.010.010.01Compra
JPYCHF Japanese Yen / Swiss Franc 0.01-0.05%-0.000.010.010.010.01Compra
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.06-0.15%-0.000.060.060.060.06Compra
JPYCNY Japanese Yen / Chinese Yuan 0.06-0.28%-0.000.060.060.060.06Compra
JPYEUR Japanese Yen / Euro 0.01-0.28%-0.000.010.010.010.01Compra
JPYGBP Japanese Yen / British Pound 0.01-0.18%-0.000.010.010.010.01Compra
JPYHKD Japanese Yen / Hong Kong Dollar 0.07-0.29%-0.000.070.070.070.07Compra
JPYIDR Japanese Yen / Indonesian Rupiah 127.26-0.21%-0.27127.26127.36127.59127.17Compra
JPYINR Japanese Yen / Indian Rupee 0.60-0.08%-0.000.600.610.610.60Compra
JPYKGS Japanese Yen / Kyrgyzstani Som 0.64-0.47%-0.000.640.640.640.64Compra
JPYKHR Japanese Yen / Cambodian Riel 37.61-0.04%-0.0137.6137.6237.9137.56Compra
JPYKPW Japanese Yen / North Korean Won 8.45-0.27%-0.028.458.458.488.44Compra
JPYKRW Japanese Yen / South Korean Won 9.98-0.29%-0.039.9810.0310.049.98Compra
JPYKZT Japanese Yen / Kazakhstani Tenge 2.99-0.32%-0.012.993.003.002.99Compra
JPYLAK Japanese Yen / Lao Kip 77.62-0.26%-0.2077.6277.7278.1277.61Compra
JPYLKR Japanese Yen / Sri Lankan Rupee 1.45-0.29%-0.001.451.461.451.45Compra
JPYMMK Japanese Yen / Burmese Kyat 12.39-0.53%-0.0712.3912.4912.4512.39Compra
JPYMNT Japanese Yen / Mongolian Tughrik 22.46-0.31%-0.0722.4622.4722.5422.44Compra
JPYMOP Japanese Yen / Macau Pataca 0.080.23%0.000.080.080.080.08Compra
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.14-0.21%-0.000.140.150.140.14Compra
JPYMYR Japanese Yen / Malaysian Ringgit 0.04-0.27%-0.000.040.040.040.04Compra
JPYNPR Japanese Yen / Nepalese Rupee 0.96-0.41%-0.000.960.970.960.96Compra
JPYNZD Japanese Yen / New Zealand Dollar 0.010.02%0.000.010.010.010.01Compra adesso
JPYPHP Japanese Yen / Philippine Peso 0.49-0.08%-0.000.490.490.490.49Compra
JPYPKR Japanese Yen / Pakistani Rupee 1.04-0.24%-0.001.041.041.041.03Compra
JPYSGD Japanese Yen / Singapore Dollar 0.01-0.16%-0.000.010.010.010.01Compra
JPYTHB Japanese Yen / Thai Baht 0.290.03%0.000.290.300.290.29Compra
JPYTJS Japanese Yen / Tajikistani Somoni 0.08-0.04%-0.000.080.080.080.08Compra
JPYTMT Japanese Yen / Turkmenistani Manat 0.03-0.51%-0.000.030.03Compra
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.37%-0.000.270.280.270.27Compra
JPYUZS Japanese Yen / Uzbekistani Som 77.270.22%0.1777.3177.21Compra
JPYVND Japanese Yen / Vietnamese Dong 212.55-0.23%-0.48212.55213.55213.04212.55Compra
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.090.00%0.000.090.090.090.09Vendi
BDTSGD Bangladeshi Taka / Singapore Dollar 0.020.19%0.000.020.020.020.02Vendi
CNHCNY Offshore Chinese Yuan / Chinese Yuan 1.00-0.22%-0.001.001.011.001.00Compra
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.24-0.11%-0.001.241.241.241.24Compra
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2148.90-0.19%-4.102148.902150.902154.702148.90Compra
CNHINR Offshore Chinese Yuan / Indian Rupee 10.220.03%0.0010.2210.2310.2510.22Compra
CNHKRW Offshore Chinese Yuan / South Korean Won 168.96-0.52%-0.89168.96169.16169.56168.96Compra
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.290.02%0.008.298.308.338.29Compra
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.21-0.00%-0.000.210.210.210.21Compra
CNHTHB Offshore Chinese Yuan / Thai Baht 4.980.12%0.014.984.994.984.97Vendi
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.61-0.17%-0.014.614.624.624.61Compra
CNYBND Chinese Yuan / Bruneian Dollar 0.210.00%0.000.210.210.210.21Compra
CNYCNH Chinese Yuan / Offshore Chinese Yuan 0.990.22%0.000.991.000.990.99Vendi
CNYHKD Chinese Yuan / Hong Kong Dollar 1.230.06%0.001.231.231.231.23Compra
CNYIDR Chinese Yuan / Indonesian Rupiah 2137.400.00%0.102137.402138.402138.402135.60Compra
CNYINR Chinese Yuan / Indian Rupee 10.180.27%0.0310.1810.1810.1910.13Compra
CNYKHR Chinese Yuan / Cambodian Riel 631.420.19%1.17631.42631.92632.89630.01Compra
CNYKRW Chinese Yuan / South Korean Won 168.060.07%0.11168.06168.07168.43167.92Compra
CNYLAK Chinese Yuan / Lao Kip 1301.90-0.04%-0.501301.901306.901306.101301.90Compra
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.450.09%0.0224.4524.5524.4524.42Compra
CNYMMK Chinese Yuan / Burmese Kyat 208.60-0.30%-0.63208.60209.10209.35207.68Vendi
CNYMYR Chinese Yuan / Malaysian Ringgit 0.61-0.02%-0.000.610.610.610.61Vendi
CNYPHP Chinese Yuan / Philippine Peso 8.260.38%0.038.268.268.288.23Compra
CNYSGD Chinese Yuan / Singapore Dollar 0.210.29%0.000.210.210.210.21Compra
CNYTHB Chinese Yuan / Thai Baht 4.950.42%0.024.954.954.954.93Vendi
CNYTWD Chinese Yuan / Taiwan New Dollar 4.600.24%0.014.604.604.604.58Compra
CNYVND Chinese Yuan / Vietnamese Dong 3575.400.00%0.003575.403580.403577.303575.40Compra
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.610.00%0.0010.6110.6210.6710.61Compra
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.810.11%0.000.810.810.810.80Vendi
HKDCNY Hong Kong Dollar / Chinese Yuan 0.81-0.06%-0.000.810.810.810.81Vendi
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1731.800.02%0.401731.801736.801732.001731.50Compra
HKDINR Hong Kong Dollar / Indian Rupee 8.250.14%0.018.258.258.278.22Compra
HKDKRW Hong Kong Dollar / South Korean Won 135.80-0.01%-0.01135.80136.80136.23135.80Vendi
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.820.11%0.0219.8219.9219.8219.79Compra
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.50-0.06%-0.000.500.500.500.50Vendi
HKDPHP Hong Kong Dollar / Philippine Peso 6.690.17%0.016.696.696.716.68Compra
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.13-0.01%-0.0014.1314.1414.1614.06Compra
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.12%0.000.170.170.170.17Vendi
HKDTHB Hong Kong Dollar / Thai Baht 4.010.33%0.014.014.024.024.00Vendi
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.72-0.07%-0.003.723.723.733.71Vendi
HKDVND Hong Kong Dollar / Vietnamese Dong 2899.900.01%0.402899.902904.902900.002899.70Vendi
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.04%0.000.000.000.000.00Vendi
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.02%0.000.000.000.000.00Vendi
IDRINR Indonesian Rupiah / Indian Rupee 0.000.27%0.000.000.000.000.00Compra
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.04%-0.000.080.080.080.08Vendi adesso
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.00-0.05%-0.000.000.000.000.00Compra
IDRPHP Indonesian Rupiah / Philippine Peso 0.000.16%0.000.000.000.000.00Compra
IDRSGD Indonesian Rupiah / Singapore Dollar 0.00-0.11%-0.000.000.000.000.00Compra
IDRTHB Indonesian Rupiah / Thai Baht 0.000.29%0.000.000.000.000.00Vendi
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.000.23%0.000.000.000.000.00Vendi adesso
INRCNY Indian Rupee / Chinese Yuan 0.10-0.31%-0.000.100.100.100.10Vendi
INRHKD Indian Rupee / Hong Kong Dollar 0.12-0.17%-0.000.120.120.120.12Vendi
INRIDR Indian Rupee / Indonesian Rupiah 209.50-0.29%-0.60209.50210.50210.50209.50Vendi
INRKRW Indian Rupee / South Korean Won 16.52-0.19%-0.0316.5216.5316.5916.50Vendi
INRMYR Indian Rupee / Malaysian Ringgit 0.06-0.17%-0.000.060.060.060.06Vendi
INRPHP Indian Rupee / Philippine Peso 0.81-0.12%-0.000.810.810.810.81Compra
INRPKR Indian Rupee / Pakistani Rupee 1.71-0.16%-0.001.711.721.721.71Vendi
INRSGD Indian Rupee / Singapore Dollar 0.02-0.04%-0.000.020.020.020.02Vendi
INRTHB Indian Rupee / Thai Baht 0.490.12%0.000.490.490.490.48Vendi
INRTWD Indian Rupee / Taiwan New Dollar 0.45-0.16%-0.000.450.450.450.45Vendi
KRWCNY South Korean Won / Chinese Yuan 0.01-0.07%-0.000.010.010.010.01Vendi
KRWHKD South Korean Won / Hong Kong Dollar 0.010.01%0.000.010.010.010.01Compra
KRWIDR South Korean Won / Indonesian Rupiah 12.720.05%0.0112.7212.7312.7212.68Compra
KRWINR South Korean Won / Indian Rupee 0.060.19%0.000.060.060.060.06Compra
KRWMYR South Korean Won / Malaysian Ringgit 0.00-0.05%-0.000.000.000.000.00Vendi
KRWPHP South Korean Won / Philippine Peso 0.050.16%0.000.050.050.050.05Compra
KRWPKR South Korean Won / Pakistani Rupee 0.100.02%0.000.100.100.100.10Compra
KRWSGD South Korean Won / Singapore Dollar 0.000.16%0.000.000.000.000.00Compra
KRWTHB South Korean Won / Thai Baht 0.030.34%0.000.030.030.030.03Vendi
KRWTWD South Korean Won / Taiwan New Dollar 0.03-0.11%-0.000.030.030.030.03Vendi
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.04-0.09%-0.000.040.040.040.04Vendi
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.05-0.11%-0.000.050.050.050.05Vendi
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.06%0.000.010.010.010.01Vendi
MOPHKD Macau Pataca / Hong Kong Dollar 0.97-0.01%-0.000.970.970.970.97Vendi adesso
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.62-0.13%-0.001.621.631.621.61Compra
MYRCNY Malaysian Ringgit / Chinese Yuan 1.630.01%0.001.631.631.631.63Compra
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti