Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08483 | −0.22% | −0.00242 | 1.08479 | 1.08486 | 1.08766 | 1.08424 | Vendi |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2686 | −0.32% | −0.0041 | 1.2688 | 1.2689 | 1.2729 | 1.2684 | Neutro |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88742 | −0.00% | −0.00004 | 0.88743 | 0.88757 | 0.88986 | 0.88705 | Compra |
EURGBPEURO / BRITISH POUND | 0.85497 | +0.11% | 0.00095 | 0.85497 | 0.85502 | 0.85528 | 0.85403 | Neutro |
EURJPYEURO / JAPANESE YEN | 163.124 | +0.62% | 1.000 | 163.101 | 163.115 | 163.497 | 162.030 | Compra |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48552 | +0.53% | 0.05538 | 10.48557 | 10.48881 | 10.48891 | 10.43133 | Compra |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1180 | +0.44% | 0.4070 | 92.1000 | 92.1500 | 92.2170 | 91.3230 | Compra |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69150 | +0.52% | 0.05512 | 10.69247 | 10.69491 | 10.70092 | 10.63634 | Compra adesso |
EURCHFEURO / SWISS FRANC | 0.962690 | −0.22% | −0.002150 | 0.962690 | 0.962800 | 0.966460 | 0.962180 | Compra |
EURSEKEURO / SWEDISH KRONA | 11.375400 | +0.28% | 0.032110 | 11.375400 | 11.379300 | 11.377600 | 11.341520 | Compra |
EURNOKEURO / NORWEGIAN KRONE | 11.599190 | +0.24% | 0.027960 | 11.598400 | 11.602600 | 11.620890 | 11.565800 | Compra adesso |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.978700 | +0.17% | 0.006600 | 3.978610 | 3.980020 | 3.986200 | 3.969390 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66534 | +0.47% | 0.00778 | 1.66545 | 1.66551 | 1.66805 | 1.65687 | Compra adesso |
EURCADEURO / CANADIAN DOLLAR | 1.47230 | +0.06% | 0.00088 | 1.47209 | 1.47247 | 1.47466 | 1.47123 | Compra |
EURPLNEURO / POLISH ZLOTY | 4.316290 | −0.05% | −0.002200 | 4.316100 | 4.317900 | 4.324300 | 4.315930 | Neutro |
EURDKKEURO / DANISH KRONE | 7.456470 | +0.01% | 0.000600 | 7.456610 | 7.457640 | 7.457270 | 7.455900 | Compra |
EURHUFEURO / HUNGARIAN FORINT | 394.726000 | +0.07% | 0.276000 | 394.762000 | 394.975000 | 395.059000 | 394.113000 | Compra |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65381 | −0.24% | −0.00159 | 0.65372 | 0.65399 | 0.65620 | 0.65368 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6784 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5803 | +0.03% | 0.0002 | 0.5803 | 0.5811 | 0.5804 | 0.5801 | Vendi |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Vendi |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802200 | +0.25% | 0.004500 | 1.802200 | 1.804200 | 1.802700 | 1.798800 | Compra |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vendi |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.240000 | +0.38% | 0.088000 | 23.247800 | 23.258000 | 23.265400 | 23.160000 | Compra |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.873530 | +0.24% | 0.016430 | 6.873280 | 6.874490 | 6.877520 | 6.855990 | Compra |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Compra adesso |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutro |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.876000 | +0.27% | 0.986000 | 363.850000 | 364.050000 | 364.194000 | 362.720000 | Compra |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vendi |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Vendi adesso |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.68 | +0.71% | 0.40 | 56.68 | 56.98 | 56.70 | 56.28 | Compra |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5834 | +0.27% | 0.0124 | 4.5819 | 4.5869 | 4.5857 | 4.5707 | Compra |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutro |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Compra adesso |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vendi |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Vendi |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Compra |
EURCZKEURO / CZECH KORUNA | 25.219000 | +0.18% | 0.046000 | 25.220700 | 25.231500 | 25.235000 | 25.172000 | Compra |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Compra adesso |
EURGIPEURO / GIBRALTAR POUND | 0.8508 | +0.06% | 0.0005 | 0.8508 | 0.8588 | 0.8512 | 0.8502 | Neutro |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vendi |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Vendi |
EURMKDEURO / MACEDONIAN DENAR | 61.554 | +0.12% | 0.073 | 61.554 | 61.574 | 61.635 | 61.348 | Neutro |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793750 | +0.42% | 0.007490 | 1.793990 | 1.794100 | 1.796830 | 1.786170 | Compra adesso |
EURRONEURO / ROMANIAN LEU | 4.9721 | +0.01% | 0.0004 | 4.9724 | 4.9740 | 4.9725 | 4.9713 | Compra |
EURRSDEURO / SERBIAN DINAR | 116.8938 | −0.02% | −0.0264 | 116.8938 | 117.5338 | 116.9354 | 116.8938 | Compra |
EURRUBEURO / RUSSIAN RUBLE | 99.8790 | +0.16% | 0.1550 | 99.8790 | 99.8990 | 99.9190 | 99.7020 | Compra |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Compra |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.73 | +0.01% | 0.01 | 120.73 | 120.93 | 121.10 | 120.70 | Vendi |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947750 | +0.39% | 0.007510 | 1.947740 | 1.947840 | 1.950770 | 1.939090 | Compra adesso |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286900 | −0.07% | −0.001500 | 2.286900 | 2.288900 | 2.287600 | 2.195400 | Compra |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2838 | −0.07% | −0.0017 | 2.2838 | 2.2918 | 2.2858 | 2.2838 | Neutro |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Compra |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72200 | −0.03% | −0.00056 | 1.72186 | 1.72215 | 1.72459 | 1.72171 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.125980 | −0.32% | −0.003630 | 1.125930 | 1.126160 | 1.130460 | 1.125750 | Compra |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.494 | +0.23% | 0.067 | 29.464 | 29.542 | 29.529 | 29.432 | Compra |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7208 | −0.09% | −0.0076 | 8.7203 | 8.7228 | 8.7297 | 8.7191 | Neutro |
GBPEURBRITISH POUND / EURO | 1.1695 | −0.08% | −0.0009 | 1.1695 | 1.1697 | 1.1706 | 1.1693 | Neutro |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Compra adesso |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.65 | +0.05% | 0.22 | 461.16 | 462.47 | 462.22 | 461.12 | Compra |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.770 | +0.52% | 0.981 | 190.780 | 190.798 | 191.198 | 189.670 | Compra |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Vendi |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.007 | +0.06% | 0.040 | 72.007 | 72.027 | 72.099 | 71.791 | Neutro |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5654 | +0.14% | 0.0189 | 13.5650 | 13.5707 | 13.5898 | 13.5537 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097980 | +0.33% | 0.006970 | 2.098460 | 2.098810 | 2.101370 | 2.090940 | Compra adesso |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.047600 | −0.00% | −0.000030 | 5.047700 | 5.050700 | 5.060400 | 5.046000 | Compra |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8166 | −0.05% | −0.0031 | 5.8166 | 5.8186 | 5.8200 | 5.8130 | Compra |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.715 | −0.09% | −0.118 | 136.715 | 137.515 | 136.852 | 136.715 | Neutro |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.838 | +0.09% | 0.106 | 116.838 | 116.858 | 116.876 | 116.597 | Compra |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3039 | +0.20% | 0.0261 | 13.3042 | 13.3098 | 13.3113 | 13.2750 | Compra |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Compra |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.23 | +0.37% | 0.39 | 107.23 | 107.43 | 107.23 | 106.80 | Vendi |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7289 | +0.73% | 0.0126 | 1.7295 | 1.7303 | 1.7298 | 1.7161 | Neutro |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Vendi adesso |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0312 | +0.26% | 0.0053 | 2.0312 | 2.0332 | 2.0312 | 2.0250 | Vendi |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5285 | +0.28% | 0.0042 | 1.5285 | 1.5301 | 1.5289 | 1.5238 | Vendi |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.193 | +0.36% | 0.095 | 26.194 | 26.213 | 26.212 | 26.084 | Neutro |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7447 | +0.25% | 0.0190 | 7.7447 | 7.7465 | 7.7495 | 7.7165 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0384 | +0.26% | 0.0027 | 1.0384 | 1.0392 | 1.0388 | 1.0352 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8877 | +0.34% | 0.0030 | 0.8877 | 0.8885 | 0.8879 | 0.8847 | Vendi |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Compra |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8843 | +0.37% | 0.0033 | 0.8843 | 0.8923 | 0.8843 | 0.8810 | Vendi |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.06 | +0.23% | 0.96 | 410.08 | 410.28 | 410.30 | 408.05 | Compra |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.434 | +0.84% | 1.412 | 169.445 | 169.468 | 169.532 | 167.848 | Compra |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Vendi adesso |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.962 | +0.42% | 0.269 | 63.962 | 63.982 | 63.963 | 63.545 | Vendi |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0485 | +0.48% | 0.0579 | 12.0489 | 12.0524 | 12.0508 | 11.9917 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8634 | +0.69% | 0.0127 | 1.8634 | 1.8642 | 1.8636 | 1.8508 | Compra |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4834 | +0.15% | 0.0067 | 4.4834 | 4.4855 | 4.4849 | 4.4730 | Vendi |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1668 | +0.29% | 0.0147 | 5.1668 | 5.1688 | 5.1668 | 5.1450 | Vendi |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.7783 | +0.28% | 0.3397 | 121.7783 | 121.8183 | 121.7783 | 121.3000 | Vendi |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.785 | +0.46% | 0.472 | 103.785 | 103.805 | 103.785 | 103.187 | Vendi |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8159 | +0.67% | 0.0790 | 11.8164 | 11.8194 | 11.8205 | 11.7361 | Compra |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Compra |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005901 | −0.82% | −0.000049 | 0.005901 | 0.005902 | 0.005954 | 0.005900 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061314 | −0.56% | −0.0000348 | 0.0061314 | 0.0061322 | 0.0061711 | 0.0061173 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005235 | Vendi adesso |