Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | Compra adesso |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207160 | +0.03% | 0.001870 | 7.207730 | 7.208330 | 7.208030 | 7.205790 | Compra |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.180000 | +0.12% | 0.028000 | 23.178000 | 23.223000 | 23.208000 | 23.160000 | Compra |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.857210 | +0.00% | 0.000110 | 6.857280 | 6.857730 | 6.859610 | 6.857210 | Vendi |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81875 | −0.01% | −0.00041 | 7.81875 | 7.81976 | 7.81980 | 7.81875 | Vendi |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.880000 | −0.00% | −0.010000 | 362.930000 | 363.130000 | 363.160000 | 362.880000 | Compra |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9180 | +0.03% | 0.0220 | 82.9180 | 82.9680 | 82.9180 | 82.8950 | Compra |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.83154 | +0.09% | 0.01501 | 16.82600 | 16.85600 | 16.83498 | 16.81294 | Vendi |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64706 | +0.10% | 0.01068 | 10.64504 | 10.65474 | 10.65130 | 10.63634 | Compra |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974990 | +0.07% | 0.002890 | 3.973900 | 3.977900 | 3.975870 | 3.969390 | Neutro |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5712 | +0.00% | 0.0002 | 4.5713 | 4.5738 | 4.5727 | 4.5707 | Neutro |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7051 | −0.01% | −0.0059 | 91.7051 | 91.7131 | 91.7286 | 91.7051 | Compra |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | Vendi adesso |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42710 | −0.03% | −0.00304 | 10.42558 | 10.43501 | 10.43990 | 10.42710 | Compra |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33922 | −0.01% | −0.00008 | 1.33922 | 1.33948 | 1.33950 | 1.33858 | Vendi |
USDTHBU.S. DOLLAR / THAI BAHT | 35.970 | +0.13% | 0.047 | 35.970 | 35.986 | 35.992 | 35.915 | Compra |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.325600 | −0.01% | −0.004420 | 32.333210 | 32.346760 | 32.342600 | 32.259300 | Compra |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.947200 | −0.11% | −0.020000 | 18.951990 | 18.961250 | 18.981600 | 18.945500 | Compra |
EURCZKEURO / CZECH KORUNA | 25.212700 | +0.16% | 0.039700 | 25.212000 | 25.244500 | 25.221000 | 25.172000 | Compra |
EURDKKEURO / DANISH KRONE | 7.457100 | +0.02% | 0.001230 | 7.456340 | 7.457650 | 7.457100 | 7.455900 | Compra adesso |
EURHKDEURO / HONG KONG DOLLAR | 8.502330 | +0.03% | 0.002130 | 8.502040 | 8.503380 | 8.502900 | 8.500000 | Compra |
EURHUFEURO / HUNGARIAN FORINT | 394.542000 | +0.02% | 0.092000 | 394.534000 | 395.301000 | 394.750000 | 394.483000 | Compra |
EURMXNEURO / MEXICAN PESO | 18.3029 | +0.14% | 0.0249 | 18.3029 | 18.3068 | 18.3137 | 18.2898 | Vendi |
EURNOKEURO / NORWEGIAN KRONE | 11.575510 | +0.04% | 0.004280 | 11.576250 | 11.585270 | 11.581300 | 11.565800 | Compra |
EURPLNEURO / POLISH ZLOTY | 4.321980 | +0.08% | 0.003490 | 4.322080 | 4.324820 | 4.322800 | 4.317180 | Neutro |
EURRONEURO / ROMANIAN LEU | 4.9718 | +0.00% | 0.0001 | 4.9718 | 4.9738 | 4.9718 | 4.9714 | Compra |
EURRUBEURO / RUSSIAN RUBLE | 99.7290 | +0.01% | 0.0050 | 99.7290 | 99.7490 | 99.7290 | 99.7080 | Compra |
EURSEKEURO / SWEDISH KRONA | 11.340050 | −0.03% | −0.003240 | 11.338340 | 11.346700 | 11.350910 | 11.340050 | Compra |
EURSGDEURO / SINGAPORE DOLLAR | 1.456250 | +0.04% | 0.000610 | 1.456250 | 1.456480 | 1.456400 | 1.455900 | Compra |
EURTRYEURO / TURKISH LIRA | 35.197300 | +0.30% | 0.104060 | 35.199700 | 35.215000 | 35.245600 | 35.093240 | Compra adesso |
EURZAREURO / SOUTH AFRICAN RAND | 20.607730 | −0.01% | −0.002390 | 20.607930 | 20.618000 | 20.640200 | 20.598500 | Compra |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7261 | −0.03% | −0.0023 | 8.7261 | 8.7276 | 8.7297 | 8.7261 | Compra |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.01% | −0.001 | 9.949 | 9.953 | 9.952 | 9.949 | Compra |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.61 | +0.04% | 0.18 | 461.34 | 463.10 | 462.22 | 461.34 | Compra |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5458 | −0.01% | −0.0007 | 13.5475 | 13.5606 | 13.5562 | 13.5458 | Compra |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.057160 | +0.19% | 0.009530 | 5.056200 | 5.063000 | 5.060400 | 5.046000 | Compra |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8187 | −0.02% | −0.0010 | 5.8187 | 5.8207 | 5.8200 | 5.8187 | Compra |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2674 | −0.08% | −0.0104 | 13.2650 | 13.2838 | 13.2858 | 13.2674 | Compra |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70410 | +0.00% | 0.00006 | 1.70417 | 1.70451 | 1.70442 | 1.70391 | Compra |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1893 | +0.09% | 0.0366 | 41.1476 | 41.1697 | 41.1942 | 41.1102 | Compra |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11978 | +0.05% | 0.01264 | 24.12119 | 24.13120 | 24.14811 | 24.11978 | Compra |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7258 | +0.00% | 0.0001 | 7.7258 | 7.7271 | 7.7285 | 7.7228 | Vendi adesso |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8097 | +0.01% | 0.0009 | 8.8097 | 8.8105 | 8.8117 | 8.8086 | Vendi |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.86 | −0.06% | −0.24 | 408.86 | 409.51 | 409.21 | 408.76 | Vendi |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9945 | +0.03% | 0.0039 | 11.9987 | 11.9995 | 12.0039 | 11.9945 | Neutro |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4776 | +0.02% | 0.0009 | 4.4776 | 4.4818 | 4.4799 | 4.4754 | Vendi |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7470 | +0.09% | 0.0101 | 11.7435 | 11.7613 | 11.7614 | 11.7361 | Vendi |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5088 | +0.07% | 0.0010 | 1.5089 | 1.5093 | 1.5091 | 1.5088 | Vendi |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4375 | +0.06% | 0.0230 | 36.4375 | 36.4395 | 36.4626 | 36.3906 | Compra |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3523 | −0.08% | −0.0177 | 21.3528 | 21.3673 | 21.3858 | 21.3435 | Vendi |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.127400 | +0.01% | 0.000300 | 5.121420 | 5.133660 | 5.128100 | 5.120400 | Vendi |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8782 | +0.04% | 0.0003 | 0.8782 | 0.8783 | 0.8785 | 0.8779 | Vendi |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77653 | +0.01% | 0.00032 | 5.77658 | 5.77730 | 5.77757 | 5.77607 | Vendi |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98910 | 0.00% | 0.00000 | 0.98910 | 0.98990 | 0.98930 | 0.98910 | Vendi |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7532 | −0.09% | −0.0042 | 4.7532 | 4.7556 | 4.7580 | 4.7532 | Vendi |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81403 | −0.06% | −0.00049 | 0.81403 | 0.81463 | 0.81481 | 0.81403 | Vendi |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.074880 | +0.03% | 0.006190 | 19.074200 | 19.077300 | 19.077200 | 19.060440 | Compra |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.858 | +0.19% | 0.017 | 8.858 | 8.860 | 8.858 | 8.851 | Compra |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.980 | 14.030 | 14.101 | 13.981 | Vendi |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9788 | +0.04% | 0.0004 | 0.9790 | 0.9799 | 0.9795 | 0.9784 | Neutro |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.290 | +0.14% | 0.020 | 14.293 | 14.306 | 14.296 | 14.268 | Vendi |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6623 | −0.02% | −0.0001 | 0.6627 | 0.6628 | 0.6628 | 0.6623 | Compra |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8375 | +0.01% | 0.0003 | 5.8375 | 5.8391 | 5.8387 | 5.8346 | Neutro |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.363 | +0.06% | 0.068 | 111.297 | 111.421 | 111.385 | 111.283 | Compra |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.576 | +0.02% | 0.001 | 4.591 | 4.607 | 4.595 | 4.575 | Vendi |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8650 | +0.24% | 0.0190 | 7.8460 | 7.8900 | 7.8660 | 7.8200 | Compra |