Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85508 | +0.12% | 0.00106 | 0.85504 | 0.85525 | 0.85557 | 0.85403 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66576 | +0.49% | 0.00820 | 1.66572 | 1.66584 | 1.66805 | 1.65687 | Compra adesso |
EURCADEURO / CANADIAN DOLLAR | 1.47191 | +0.03% | 0.00049 | 1.47187 | 1.47198 | 1.47466 | 1.47123 | Compra |
EURCHFEURO / SWISS FRANC | 0.964300 | −0.06% | −0.000540 | 0.964260 | 0.964380 | 0.966460 | 0.962070 | Compra |
EURJPYEURO / JAPANESE YEN | 163.247 | +0.69% | 1.123 | 163.275 | 163.284 | 163.497 | 162.030 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794740 | +0.47% | 0.008480 | 1.794650 | 1.795040 | 1.796990 | 1.786170 | Compra adesso |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.08% | −0.0010 | 1.1692 | 1.1694 | 1.1706 | 1.1689 | Neutro |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.894 | +0.58% | 1.105 | 190.916 | 190.931 | 191.198 | 189.670 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947850 | +0.39% | 0.007610 | 1.947760 | 1.948110 | 1.950770 | 1.939090 | Compra adesso |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72118 | −0.08% | −0.00138 | 1.72112 | 1.72132 | 1.72459 | 1.72015 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.127560 | −0.18% | −0.002050 | 1.127490 | 1.127680 | 1.130460 | 1.124850 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098790 | +0.37% | 0.007780 | 2.098760 | 2.099090 | 2.101370 | 2.090940 | Compra adesso |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010200 | −0.21% | −0.000021 | 0.010200 | 0.010208 | 0.010237 | 0.010200 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009013 | −0.64% | −0.000058 | 0.009013 | 0.009021 | 0.009078 | 0.009013 | Vendi adesso |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005902 | −0.81% | −0.000048 | 0.005905 | 0.005906 | 0.005954 | 0.005891 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061252 | −0.66% | −0.0000410 | 0.0061252 | 0.0061260 | 0.0061711 | 0.0061173 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005234 | −0.57% | −0.000030 | 0.005234 | 0.005242 | 0.005268 | 0.005234 | Vendi adesso |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010992 | −0.22% | −0.000024 | 0.010992 | 0.010996 | 0.011039 | 0.010984 | Neutro |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883460 | −0.44% | −0.003940 | 0.883430 | 0.883780 | 0.888510 | 0.883210 | Vendi adesso |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578790 | −0.52% | −0.003050 | 0.578830 | 0.579060 | 0.582860 | 0.577390 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6002 | −0.43% | −0.0026 | 0.6002 | 0.6004 | 0.6034 | 0.5996 | Vendi adesso |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5129 | −0.28% | −0.0014 | 0.5132 | 0.5135 | 0.5155 | 0.5128 | Vendi adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.995 | +0.25% | 0.242 | 97.995 | 98.008 | 98.091 | 97.582 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077260 | +0.03% | 0.000290 | 1.077250 | 1.077720 | 1.079450 | 1.076270 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1313 | +0.45% | 0.0051 | 1.1313 | 1.1321 | 1.1318 | 1.1260 | Compra adesso |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65506 | −0.05% | −0.00034 | 0.65510 | 0.65520 | 0.65620 | 0.65368 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6792 | −0.01% | −0.0001 | 0.6792 | 0.6796 | 0.6795 | 0.6784 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5805 | +0.07% | 0.0004 | 0.5805 | 0.5813 | 0.5809 | 0.5801 | Vendi |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.900 | +0.67% | 0.740 | 110.899 | 110.910 | 111.002 | 110.082 | Compra adesso |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2182 | +0.42% | 0.0051 | 1.2182 | 1.2202 | 1.2193 | 1.2131 | Compra adesso |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7266 | +0.60% | 0.0103 | 1.7265 | 1.7284 | 1.7316 | 1.7161 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5259 | +0.10% | 0.0016 | 1.5259 | 1.5275 | 1.5289 | 1.5238 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0368 | +0.11% | 0.0011 | 1.0368 | 1.0376 | 1.0389 | 1.0352 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8864 | +0.19% | 0.0017 | 0.8864 | 0.8872 | 0.8885 | 0.8847 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.287 | +0.75% | 1.265 | 169.302 | 169.336 | 169.748 | 167.848 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8612 | +0.57% | 0.0105 | 1.8612 | 1.8620 | 1.8663 | 1.8508 | Compra |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9277 | +0.04% | 0.0004 | 0.9277 | 0.9285 | 0.9289 | 0.9266 | Vendi |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81993 | −0.41% | −0.00341 | 0.82000 | 0.82012 | 0.82365 | 0.81945 | Vendi adesso |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53724 | −0.47% | −0.00252 | 0.53710 | 0.53733 | 0.54030 | 0.53567 | Vendi |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5570 | −0.44% | −0.0024 | 0.5570 | 0.5573 | 0.5595 | 0.5566 | Vendi adesso |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.944 | +0.23% | 0.209 | 90.944 | 90.977 | 91.093 | 90.528 | Neutro |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4763 | −0.33% | −0.0016 | 0.4763 | 0.4765 | 0.4780 | 0.4760 | Vendi adesso |