Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41739 | +0.63% | 0.00262 | 0.41739 | 0.41819 | 0.41754 | 0.41492 | Compra adesso |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36901 | +0.24% | 0.00088 | 0.36901 | 0.36981 | 0.36901 | 0.36819 | Compra adesso |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24168 | +0.15% | 0.00037 | 0.24168 | 0.24248 | 0.24172 | 0.24127 | Compra adesso |
AEDEURU.A.E. DIRHAM / EURO | 0.25037 | +0.06% | 0.00016 | 0.25037 | 0.25077 | 0.25047 | 0.25026 | Neutro |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21386 | +0.15% | 0.00033 | 0.21386 | 0.21466 | 0.21395 | 0.21357 | Neutro |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1257 | +0.03% | 0.0006 | 2.1257 | 2.1337 | 2.1257 | 2.1251 | Compra |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.544 | 0.00% | 0.000 | 22.544 | 22.624 | 22.554 | 22.538 | Compra |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.930 | +0.85% | 0.346 | 40.930 | 40.970 | 40.941 | 40.565 | Compra adesso |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.35 | +0.24% | 0.86 | 364.35 | 365.15 | 364.66 | 363.63 | Compra |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083662 | +0.02% | 0.000020 | 0.083662 | 0.083742 | 0.083900 | 0.083643 | Vendi |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.641 | −0.20% | −0.166 | 82.641 | 82.721 | 82.815 | 82.641 | Vendi adesso |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7361 | +0.11% | 0.0031 | 2.7361 | 2.7441 | 2.7362 | 2.7308 | Compra |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7452 | +1.85% | 0.2320 | 12.7452 | 12.7532 | 12.8743 | 12.5136 | Compra adesso |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9054 | +0.31% | 0.0090 | 2.9054 | 2.9134 | 2.9088 | 2.8967 | Compra adesso |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44932 | +0.48% | 0.00215 | 0.44932 | 0.45012 | 0.44965 | 0.44723 | Compra adesso |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | Compra |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.866 | +0.03% | 0.026 | 75.866 | 75.906 | 75.867 | 75.840 | Vendi |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Compra |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | Compra adesso |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8420 | +0.16% | 0.0046 | 2.8420 | 2.8500 | 2.8436 | 2.8366 | Compra |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36494 | +0.18% | 0.00065 | 0.36494 | 0.36574 | 0.36502 | 0.36424 | Compra |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | Vendi |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80054 | +0.07% | 0.00576 | 8.80054 | 8.80134 | 8.80607 | 8.80054 | Compra |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | Compra adesso |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1726 | +0.18% | 0.0092 | 5.1726 | 5.1766 | 5.1781 | 5.1589 | Compra |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Compra |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Compra |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Vendi |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendi |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Compra |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Vendi |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Vendi |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vendi |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Vendi |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Vendi |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Vendi |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3895 | −0.63% | −0.0152 | 2.3895 | 2.3975 | 2.4065 | 2.3895 | Vendi adesso |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Vendi adesso |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.4664 | −0.62% | −3.4916 | 555.4664 | 555.4704 | 559.3731 | 555.2553 | Compra |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Vendi |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Vendi |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3015 | −0.63% | −0.0082 | 1.3015 | 1.3055 | 1.3106 | 1.3015 | Vendi adesso |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Vendi adesso |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6498 | −0.63% | −0.0041 | 0.6498 | 0.6538 | 0.6543 | 0.6498 | Vendi adesso |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Vendi |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2770 | −0.62% | −0.0203 | 3.2770 | 3.2810 | 3.2997 | 3.2770 | Compra |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Vendi adesso |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | Vendi |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Vendi adesso |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884160 | −0.37% | −0.003240 | 0.884090 | 0.884450 | 0.888510 | 0.883590 | Vendi |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579200 | −0.45% | −0.002640 | 0.579230 | 0.579420 | 0.582860 | 0.579120 | Compra |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Neutro |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6949 | −0.59% | −0.0278 | 4.6949 | 4.7029 | 4.7253 | 4.6949 | Vendi adesso |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6915 | −0.61% | −0.0288 | 4.6915 | 4.6931 | 4.7234 | 4.6908 | Vendi adesso |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Vendi |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Vendi adesso |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.127 | −0.39% | −0.060 | 15.127 | 15.139 | 15.217 | 15.127 | Vendi |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4712 | −0.57% | −0.0257 | 4.4711 | 4.4721 | 4.5001 | 4.4712 | Vendi adesso |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Vendi |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Neutro |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7016 | −0.62% | −0.1918 | 30.7016 | 30.7056 | 30.9135 | 30.6944 | Compra |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Vendi adesso |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5995 | −0.55% | −0.0033 | 0.5995 | 0.5997 | 0.6034 | 0.5995 | Vendi adesso |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5126 | −0.34% | −0.0017 | 0.5125 | 0.5129 | 0.5155 | 0.5126 | Vendi adesso |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Compra |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51278 | −0.47% | −0.00242 | 0.51278 | 0.51286 | 0.51564 | 0.51278 | Vendi adesso |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Vendi adesso |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.096500 | −0.60% | −0.030600 | 5.090310 | 5.101530 | 5.133200 | 5.094300 | Vendi adesso |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Vendi adesso |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.61 | −0.57% | −1.36 | 236.63 | 237.17 | 238.14 | 236.61 | Compra |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10239.4 | −0.49% | −50.2 | 10239.4 | 10239.8 | 10309.6 | 10237.7 | Vendi |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3825 | −0.55% | −0.0131 | 2.3825 | 2.3845 | 2.3976 | 2.3791 | Vendi |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0355 | −0.64% | −0.3495 | 54.0372 | 54.0520 | 54.4250 | 54.0296 | Vendi adesso |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Vendi |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Vendi adesso |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4619 | −0.56% | −0.0026 | 0.4619 | 0.4623 | 0.4647 | 0.4619 | Vendi adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.007 | +0.26% | 0.254 | 98.021 | 98.028 | 98.091 | 97.582 | Compra |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.587 | −1.18% | −1.036 | 86.587 | 86.627 | 87.601 | 86.587 | Vendi |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.84 | −0.45% | −3.91 | 872.84 | 873.24 | 877.70 | 872.10 | Compra |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2002 | −0.60% | −0.0012 | 0.2002 | 0.2006 | 0.2015 | 0.2002 | Vendi adesso |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5343 | −0.61% | −0.0033 | 0.5343 | 0.5347 | 0.5380 | 0.5343 | Vendi adesso |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.50 | −1.11% | −2.22 | 197.50 | 198.30 | 198.89 | 197.50 | Vendi adesso |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5564 | −0.44% | −0.0289 | 6.5564 | 6.5604 | 6.6001 | 6.5517 | Vendi adesso |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Vendi adesso |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9858 | −0.47% | −0.0521 | 10.9853 | 10.9937 | 11.0447 | 10.9744 | Vendi |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0818 | −0.38% | −0.0118 | 3.0818 | 3.0826 | 3.1019 | 3.0809 | Vendi |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Neutro |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9596 | −0.30% | −0.0212 | 6.9595 | 6.9673 | 6.9916 | 6.9596 | Compra |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Compra adesso |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076460 | −0.05% | −0.000510 | 1.076560 | 1.076710 | 1.079450 | 1.076270 | Compra |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | Vendi adesso |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Vendi adesso |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4520 | −0.80% | −0.0198 | 2.4520 | 2.4560 | 2.4530 | 2.4462 | Vendi |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.367 | −0.26% | −0.095 | 36.367 | 36.375 | 36.592 | 36.356 | Vendi adesso |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.616 | −0.59% | −1.087 | 181.616 | 181.656 | 182.657 | 181.586 | Vendi adesso |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5903 | −0.38% | −0.0099 | 2.5903 | 2.5934 | 2.6082 | 2.5903 | Vendi adesso |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Vendi adesso |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Vendi adesso |