Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38034 | +0,98% | +0,00370 | 0,38034 | 0,38114 | 0,38091 | 0,37669 | Compra |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,3787 | +1,69% | +0,0229 | 1,3787 | 1,3793 | 1,3787 | 1,3787 | Compra |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37392 | +0,24% | +0,00090 | 0,37392 | 0,37472 | 0,37440 | 0,37309 | Compra |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,21379 | +0,40% | +0,00086 | 0,21379 | 0,21459 | 0,21396 | 0,21301 | Compra |
 AEDEURU.A.E. DIRHAM / EURO | 0,23397 | +0,37% | +0,00087 | 0,23397 | 0,23437 | 0,23415 | 0,23310 | Compra |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20391 | +0,59% | +0,00120 | 0,20391 | 0,20471 | 0,20405 | 0,20276 | Strong buy |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1276 | −0,04% | −0,0009 | 2,1276 | 2,1356 | 2,1291 | 2,1276 | Vendi |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 26,092 | +0,25% | +0,065 | 26,092 | 26,172 | 26,125 | 26,021 | Strong buy |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 43,199 | +0,27% | +0,116 | 43,199 | 43,239 | 43,214 | 43,102 | Compra |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 407,54 | +0,38% | +1,56 | 407,54 | 408,34 | 409,40 | 406,06 | Strong buy |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083984 | +0,05% | +0,000039 | 0,083984 | 0,084064 | 0,084003 | 0,083697 | Compra |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 88,992 | +0,58% | +0,511 | 88,992 | 89,072 | 89,405 | 88,455 | Strong buy |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,5040 | +0,21% | +0,0052 | 2,5040 | 2,5120 | 2,5117 | 2,4987 | Neutro |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,8295 | +0,53% | +0,0673 | 12,8295 | 12,8375 | 13,1092 | 12,7663 | Strong buy |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,074812 | +0,46% | +0,004900 | 1,074812 | 1,076136 | 1,074812 | 1,071244 | Vendi |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,5309 | +0,83% | +0,0209 | 2,5309 | 2,5389 | 2,5437 | 2,5099 | Neutro |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46589 | +1,27% | +0,00583 | 0,46589 | 0,46669 | 0,46611 | 0,46011 | Strong buy |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10444 | +0,02% | +0,00002 | 0,10444 | 0,10524 | 0,10446 | 0,10443 | Compra |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,835 | +0,00% | +0,003 | 75,835 | 75,875 | 76,160 | 75,801 | Neutro |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9883 | −0,02% | −0,0002 | 0,9883 | 0,9963 | 0,9884 | 0,9873 | Compra |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0176 | −0,01% | −0,0001 | 1,0176 | 1,0256 | 1,0179 | 1,0176 | Strong sell |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,5688 | +0,97% | +0,0247 | 2,5688 | 2,5768 | 2,5714 | 2,5440 | Strong buy |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,34826 | +0,37% | +0,00128 | 0,34826 | 0,34906 | 0,34834 | 0,34702 | Compra |
| AEDSGXU.A.E. DIRHAM / SGX | 34,7700 | +0,32% | +0,1100 | — | — | 34,7700 | 34,7700 | Compra |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8,7939 | +0,38% | +0,0329 | 8,7939 | 8,8800 | 8,7939 | 8,7939 | Compra |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 12,38858 | −0,02% | −0,00195 | 12,38858 | 12,38938 | 12,40306 | 12,38246 | Compra |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27185 | −0,00% | −0,00001 | 0,27185 | 0,27265 | 0,27191 | 0,27185 | Compra |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,198424 | +0,00% | +0,000005 | 0,199978 | 0,272660 | 0,198424 | 0,198424 | Vendi |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,5441 | +1,29% | +0,0580 | 4,5441 | 4,5481 | 4,5470 | 4,4872 | Compra |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07942 | +1,69% | +0,00132 | 0,07942 | 0,07968 | 0,07942 | 0,07942 | Compra |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015667 | 0,00% | 0,000000 | 0,015667 | 0,015747 | 0,015667 | 0,015667 | Compra |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0614 | +1,32% | +0,0008 | 0,0614 | 0,0620 | 0,0614 | 0,0614 | Compra |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012221 | −0,18% | −0,000022 | 0,012221 | 0,012229 | 0,012221 | 0,012221 | Vendi |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,013720 | +1,86% | +0,000250 | 0,013720 | 0,013790 | 0,013720 | 0,013720 | Compra |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00547 | +1,71% | +0,00009 | 0,00547 | 0,00555 | 0,00547 | 0,00547 | Compra |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001055 | 0,00% | 0,000000 | 0,001055 | 0,001135 | 0,001055 | 0,001055 | Vendi |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00343 | +0,88% | +0,00003 | 0,00343 | 0,00383 | 0,00345 | 0,00340 | Neutro |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00363 | +1,68% | +0,00006 | 0,00363 | 0,00363 | 0,00363 | 0,00363 | Compra |
| ARSEURARGENTINE PESO / EURO | 0,0006 | 0,00% | 0,0000 | 0,0006 | 0,0007 | 0,0006 | 0,0006 | Vendi |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00053 | +0,38% | +0,00000 | 0,00053 | 0,00054 | 0,00054 | 0,00053 | Compra |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,112 | 0,00% | 0,000 | 0,112 | 0,116 | 0,112 | 0,112 | Vendi |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,003 | 0,00% | 0,000 | — | — | 0,003 | 0,003 | Compra |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00072 | −0,23% | −0,00000 | 0,00072 | 0,00072 | 0,00072 | 0,00072 | Vendi |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00049 | 0,00% | 0,00000 | 0,00049 | 0,00057 | 0,00050 | 0,00049 | Vendi |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,6225 | −0,97% | −0,0257 | 2,6225 | 2,6305 | 2,6486 | 2,6225 | Vendi |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 263,590 | −1,09% | −2,910 | 263,590 | 264,590 | 263,590 | 263,590 | Vendi |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 997,8610 | −0,71% | −7,0908 | 997,8610 | 997,8650 | 1.005,1900 | 993,7950 | Neutro |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2875 | −1,31% | −0,0171 | 1,2875 | 1,2915 | 1,3051 | 1,2875 | Vendi |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,173837 | −0,02% | −0,000291 | 1,173837 | 1,246445 | 1,173837 | 1,173837 | Strong buy |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,4281 | −0,98% | −0,0142 | 1,4281 | 1,4321 | 1,4425 | 1,4281 | Vendi |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2681 | −0,78% | −0,0021 | 0,2681 | 0,2721 | 0,2703 | 0,2681 | Neutro |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,7131 | −0,99% | −0,0071 | 0,7131 | 0,7171 | 0,7203 | 0,7131 | Vendi |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9390 | −0,94% | −0,0468 | 4,9390 | 4,9430 | 4,9996 | 4,9390 | Vendi |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,6237 | +0,31% | +0,0112 | 3,6237 | 3,6277 | 3,6394 | 3,5616 | Compra |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6218 | +0,68% | +0,0245 | 3,6218 | 3,6228 | 3,6218 | 3,6218 | Strong buy |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,7139 | −0,85% | −0,0061 | 0,7139 | 0,7179 | 0,7203 | 0,7139 | Neutro |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,4961 | +0,14% | +0,0131 | 9,4961 | 9,5041 | 9,4986 | 9,4952 | Compra |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4415 | −0,91% | −0,0133 | 1,4415 | 1,4455 | 1,4554 | 1,4415 | Neutro |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,982360 | −0,81% | −0,008040 | 0,982360 | 0,983960 | 0,990950 | 0,982220 | Compra |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9837 | −0,82% | −0,0081 | — | — | 0,9837 | 0,9837 | Compra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,561970 | −0,62% | −0,003480 | 0,561970 | 0,563170 | 0,566300 | 0,561480 | Neutro |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 650,34 | +0,49% | +3,17 | 650,34 | 650,74 | 650,70 | 640,93 | Compra |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,8682 | −0,57% | −0,0281 | 4,8682 | 4,8762 | 4,8978 | 4,8682 | Vendi |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,8745 | −0,48% | −0,0233 | 4,8745 | 4,8761 | 4,8997 | 4,8570 | Vendi |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.709,8 | −0,91% | −24,9 | 2.709,8 | 2.713,8 | 2.732,1 | 2.702,3 | Compra |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 326,20 | −0,96% | −3,16 | 326,20 | 326,60 | 329,49 | 326,19 | Strong sell |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14,933 | −0,57% | −0,086 | 14,933 | 14,973 | 15,029 | 14,933 | Compra |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14,962 | −0,47% | −0,071 | 15,319 | 15,872 | 14,962 | 14,962 | Compra |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,5965 | −0,58% | −0,0270 | 4,5965 | 4,5973 | 4,6268 | 4,5907 | Compra |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,6254 | +0,59% | +0,0273 | — | — | 4,6254 | 4,6254 | Strong buy |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 42,382 | −1,62% | −0,699 | 42,382 | 42,422 | 43,098 | 42,382 | Vendi |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 37,8211 | −0,94% | −0,3594 | 37,8211 | 37,8251 | 38,1955 | 37,7745 | Neutro |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,777 | −0,91% | −0,099 | 10,777 | 10,857 | 10,880 | 10,777 | Vendi |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6149 | −0,61% | −0,0038 | 0,6149 | 0,6151 | 0,6191 | 0,6145 | Compra |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5744 | −0,38% | −0,0060 | 1,5744 | 1,5784 | 1,5806 | 1,5744 | Vendi |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5362 | −0,41% | −0,0022 | 0,5362 | 0,5370 | 0,5390 | 0,5356 | Compra |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,931 | −0,14% | −0,003 | 1,931 | 1,951 | 1,931 | 1,931 | Compra |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8,1860 | −0,08% | −0,0062 | 8,1860 | 8,1940 | 8,1955 | 8,1514 | Compra |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,53647 | −0,42% | −0,00226 | 0,53647 | 0,53655 | 0,53928 | 0,53519 | Compra |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,4526 | −0,93% | −0,0514 | 5,4526 | 5,4566 | 5,5062 | 5,4498 | Vendi |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,596700 | −0,91% | −0,051460 | 5,596700 | 5,600700 | 5,655100 | 5,593200 | Vendi |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 19,050 | −0,86% | −0,165 | 19,050 | 19,090 | 19,223 | 19,050 | Neutro |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 222,25 | +0,51% | +1,13 | 222,25 | 222,65 | 222,52 | 220,92 | Neutro |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 221,32 | −0,17% | −0,38 | 206,00 | 206,16 | 221,32 | 221,32 | Vendi |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12.502,6 | −1,38% | −175,1 | 12.502,6 | 12.503,0 | 12.678,6 | 12.471,3 | Compra |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,0848 | −0,44% | −0,0092 | 2,0848 | 2,0868 | 2,0979 | 2,0846 | Strong sell |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 68,6320 | −0,73% | −0,5040 | 68,6320 | 68,6400 | 69,2374 | 68,5010 | Compra |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 88,307 | −0,59% | −0,524 | 88,307 | 88,347 | 88,893 | 88,227 | Compra |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 88,29 | −0,65% | −0,58 | — | — | 88,29 | 88,29 | Compra |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 112,765 | −0,96% | −1,088 | 112,765 | 112,805 | 113,763 | 111,949 | Neutro |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,5068 | −0,92% | −0,0047 | 0,5068 | 0,5072 | 0,5117 | 0,5064 | Neutro |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 113,510 | −0,70% | −0,797 | 113,510 | 113,518 | 114,402 | 113,185 | Neutro |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 92,582 | −0,75% | −0,704 | 92,582 | 92,622 | 93,324 | 92,228 | Neutro |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1.071,26 | −0,59% | −6,35 | 1.071,26 | 1.071,66 | 1.080,16 | 1.070,75 | Compra |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2205 | −0,90% | −0,0020 | 0,2205 | 0,2209 | 0,2226 | 0,2198 | Neutro |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5861 | −1,00% | −0,0059 | 0,5861 | 0,5865 | 0,5920 | 0,5857 | Vendi |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 233,73 | −0,56% | −1,31 | 233,73 | 234,53 | 235,39 | 232,83 | Compra |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,5851 | −0,77% | −0,0508 | 6,5851 | 6,5891 | 6,6433 | 6,5851 | Vendi |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2.986,5 | −0,84% | −25,4 | 2.986,5 | 2.994,5 | 3.027,5 | 2.981,0 | Neutro |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,808 | −0,59% | −0,035 | 5,808 | 5,818 | 5,808 | 5,808 | Compra |