Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,41540	−0,15%	−0,00061	0,41540	0,41620	0,41614	0,41487	Compra
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,5371	+0,11%	0,0017	1,5371	1,5374	1,5371	1,5371	Compra
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,37620	+0,06%	0,00024	0,37620	0,37700	0,37663	0,37593	Compra
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,24019	+0,26%	0,00062	0,24019	0,24099	0,24027	0,23953	Vendi
AEDEUR^{U.A.E. DIRHAM / EURO}	0,25058	−0,10%	−0,00024	0,25058	0,25098	0,25087	0,25058	Vendi
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,21118	−0,11%	−0,00024	0,21118	0,21198	0,21142	0,21118	Vendi
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1213	0,00%	0,0000	2,1213	2,1293	2,1218	2,1212	Vendi adesso
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22,749	−0,06%	−0,014	22,749	22,829	22,761	22,749	Compra
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	41,836	−0,12%	−0,051	41,836	41,876	42,096	41,760	Vendi
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	376,43	+0,18%	0,69	376,43	377,23	377,33	375,56	Compra adesso
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,083224	0,00%	0,000000	0,083224	0,083304	0,083456	0,083224	Vendi
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	82,471	−0,08%	−0,070	82,471	82,551	82,514	82,471	Vendi
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,6845	+0,11%	0,0029	2,6845	2,6925	2,6865	2,6809	Vendi
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,7368	−0,02%	−0,0023	12,7368	12,7448	12,7472	12,7171	Compra
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,266777	−0,15%	−0,001906	1,266777	1,268242	1,269500	1,266777	Vendi adesso
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2,9970	−0,06%	−0,0019	2,9970	3,0050	2,9996	2,9882	Compra
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,46197	+0,02%	0,00008	0,46197	0,46277	0,46229	0,46145	Compra
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10444	+0,27%	0,00028	0,10444	0,10524	0,10445	0,10416	Compra adesso
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75,758	−0,04%	−0,027	75,758	75,798	75,790	75,738	Vendi
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9871	0,00%	0,0000	0,9871	0,9951	0,9872	0,9871	Vendi adesso
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0173	+0,01%	0,0001	1,0173	1,0253	1,0174	1,0173	Compra adesso
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2,9420	−0,10%	−0,0030	2,9420	2,9500	2,9454	2,9390	Compra
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,36512	−0,07%	−0,00026	0,36512	0,36592	0,36557	0,36512	Vendi
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	9,8018	+0,05%	0,0049	9,8018	9,8915	9,8018	9,8018	Vendi
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	8,95825	−0,61%	−0,05540	8,95825	8,95905	9,02260	8,94718	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27184	−0,00%	−0,00001	0,27184	0,27264	0,27187	0,27183	Vendi
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,204932	−0,24%	−0,000493	0,199978	0,272660	0,204932	0,204932	Vendi adesso
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	4,9795	−0,43%	−0,0214	4,9795	4,9835	5,0021	4,9657	Neutro
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,07969	+0,11%	0,00009	0,07969	0,07992	0,07969	0,07969	Compra
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,014094	0,00%	0,000000	0,014094	0,014174	0,014094	0,014094	Compra adesso
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0608	−0,15%	−0,0001	0,0608	0,0613	0,0608	0,0608	Compra
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0,010807	−0,33%	−0,000036	0,010807	0,010815	0,010807	0,010807	Compra
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,014500	0,00%	0,000000	0,014500	0,014580	0,014500	0,014500	Compra
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1021	+0,11%	0,0034	3,1021	3,1642	3,1021	3,1021	Compra
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0,5148	−0,12%	−0,0006	0,5148	0,5156	0,5155	0,5148	Vendi
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	16,1575	+0,26%	0,0420	16,1575	16,1595	16,1575	16,1155	Vendi
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10,2360	−0,50%	−0,0513	10,2360	10,2400	10,2824	10,2134	Neutro
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00631	+0,11%	0,00001	0,00631	0,00637	0,00631	0,00631	Compra
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001106	0,00%	0,000000	0,001106	0,001186	0,001106	0,001106	Vendi
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00590	+0,34%	0,00002	0,00590	0,00630	0,00591	0,00587	Compra
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00608	+0,10%	0,00001	0,00608	0,00608	0,00608	0,00608	Compra
ARSEUR^{ARGENTINE PESO / EURO}	0,0010	0,00%	0,0000	0,0010	0,0010	0,0010	0,0010	Vendi
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00083	−0,12%	−0,00000	0,00083	0,00084	0,00083	0,00083	Vendi
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,163	−0,61%	−0,001	0,163	0,167	0,164	0,163	Vendi
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00108	+0,11%	0,00000	0,00108	0,00108	0,00108	0,00108	Compra
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00078	0,00%	0,00000	0,00078	0,00086	0,00078	0,00078	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,4010	+0,15%	0,0035	2,4010	2,4090	2,4087	2,3975	Vendi
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	254,290	+0,68%	1,730	254,290	255,290	254,290	254,290	Neutro
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,1678	+0,28%	0,0033	1,1678	1,1758	1,1699	1,1645	Vendi
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	608,5944	+0,15%	0,8837	608,5944	608,5984	610,2538	607,5357	Neutro
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1847	+0,29%	0,0034	1,1847	1,1887	1,1868	1,1813	Vendi
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,140000	−0,87%	−0,010000	1,140000	1,210000	1,140000	1,140000	Vendi adesso
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,3075	+0,17%	0,0022	1,3075	1,3115	1,3116	1,3055	Vendi
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2452	+0,29%	0,0007	0,2452	0,2492	0,2457	0,2445	Vendi
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6527	+0,15%	0,0010	0,6527	0,6567	0,6548	0,6518	Vendi
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,5383	+0,14%	0,0065	4,5222	4,5262	4,5464	4,5184	Vendi
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,7082	+0,44%	0,0164	3,7080	3,7120	3,7154	3,6889	Compra adesso
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,7015	+0,21%	0,0076	3,7015	3,7030	3,7015	3,7015	Compra
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6538	+0,06%	0,0004	0,6538	0,6578	0,6565	0,6534	Vendi
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,8934	+0,09%	0,0082	8,8934	8,9014	8,8969	8,8934	Vendi
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,3193	+0,29%	0,0038	1,3193	1,3233	1,3216	1,3155	Vendi
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,905250	+0,18%	0,001630	0,905250	0,906850	0,907900	0,903300	Vendi
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,9070	+0,28%	0,0025	—	—	0,9070	0,9070	Neutro
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,578030	+0,45%	0,002570	0,578030	0,579230	0,580100	0,575500	Vendi
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	624,33	+0,52%	3,25	624,33	624,73	624,82	619,99	Compra
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,7515	+0,42%	0,0201	4,7515	4,7595	4,7651	4,7303	Vendi
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,7539	+0,58%	0,0274	4,7539	4,7555	4,7604	4,7265	Vendi
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.629,7	−0,44%	−11,7	2.629,7	2.633,7	2.647,7	2.628,5	Vendi
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	345,59	+0,29%	0,99	345,59	345,99	346,21	344,32	Neutro
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15,263	−0,04%	−0,006	15,263	15,303	15,348	15,263	Vendi
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	15,319	+0,47%	0,072	15,319	15,872	15,319	15,319	Vendi
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,5004	+0,06%	0,0025	4,5004	4,5012	4,5153	4,4967	Vendi
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,5067	+0,48%	0,0215	—	—	4,5067	4,5067	Vendi
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38,788	+0,36%	0,138	38,788	38,828	38,857	38,650	Vendi
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31,6471	+0,14%	0,0452	31,6471	31,6511	31,7482	31,5942	Vendi
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,893	+0,16%	0,016	9,893	9,973	9,911	9,878	Vendi
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6030	+0,08%	0,0005	0,6030	0,6032	0,6050	0,6025	Vendi
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4797	+0,23%	0,0034	1,4797	1,4837	1,4812	1,4766	Vendi
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5084	+0,15%	0,0008	0,5084	0,5092	0,5103	0,5078	Vendi
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	10,1624	+0,70%	0,0707	10,1624	10,1704	10,1637	10,0918	Compra
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,50879	+0,05%	0,00025	0,50879	0,50887	0,51040	0,50852	Vendi
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5,0799	+0,29%	0,0146	5,0799	5,0839	5,0889	5,0653	Vendi
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,109300	+0,13%	0,006800	5,109300	5,113300	5,127500	5,097450	Vendi
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16,212	+0,28%	0,045	16,212	16,252	16,241	16,167	Vendi
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	235,84	−0,14%	−0,34	235,84	236,24	237,03	235,67	Vendi
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	237,08	−0,05%	−0,12	206,00	206,16	237,08	237,08	Vendi
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.679,6	+0,54%	56,9	10.679,6	10.680,0	10.698,6	10.622,7	Neutro
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,3972	−0,34%	−0,0081	2,3972	2,3992	2,4159	2,3943	Vendi
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	54,8110	+0,10%	0,0540	54,8110	54,8190	54,9850	54,7230	Vendi
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	90,519	+0,25%	0,222	90,519	90,559	90,560	90,501	Vendi
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	90,52	+0,75%	0,67	—	—	90,52	90,52	Vendi
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	102,175	−0,05%	−0,052	102,175	102,215	102,718	101,882	Vendi
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4640	+0,19%	0,0009	0,4640	0,4644	0,4653	0,4632	Vendi
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,660	+0,05%	0,046	100,660	100,668	101,494	100,325	Neutro
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	85,627	−1,22%	−1,060	85,627	85,667	86,861	85,582	Vendi adesso
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	904,64	+0,17%	1,57	904,64	905,04	910,12	902,66	Vendi
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,2004	+0,35%	0,0007	0,2004	0,2008	0,2011	0,1997	Vendi
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5367	+0,17%	0,0009	0,5367	0,5371	0,5384	0,5359	Vendi
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	198,32	+0,44%	0,86	198,32	199,12	198,55	198,16	Vendi
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6,4639	+0,26%	0,0166	6,4639	6,4679	6,4837	6,4458	Vendi

Mercato forex

Tassi

Tutte le coppie di valute