Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38470 | +0,21% | +0,00082 | 0,38467 | 0,38547 | 0,38556 | 0,38405 | Vendi |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,4233 | +1,19% | +0,0168 | 1,4233 | 1,4237 | 1,4233 | 1,4233 | Vendi |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37168 | +0,19% | +0,00072 | 0,37165 | 0,37245 | 0,37196 | 0,37091 | Neutro |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,20976 | +0,22% | +0,00046 | 0,20972 | 0,21052 | 0,20981 | 0,20972 | Vendi |
 AEDEURU.A.E. DIRHAM / EURO | 0,22952 | 0,00% | 0,00000 | 0,23020 | 0,23060 | 0,23040 | 0,22952 | Vendi |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20067 | +0,18% | +0,00037 | 0,20066 | 0,20146 | 0,20074 | 0,20041 | Neutro |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1234 | −0,03% | −0,0007 | 2,1235 | 2,1315 | 2,1243 | 2,1234 | Compra |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 24,652 | +0,05% | +0,013 | 24,651 | 24,731 | 24,666 | 24,638 | Compra |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 42,009 | +0,69% | +0,289 | 42,006 | 42,046 | 42,022 | 41,710 | Vendi |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 393,52 | +0,19% | +0,75 | 393,34 | 394,14 | 394,17 | 392,77 | Vendi |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083322 | −0,17% | −0,000145 | 0,083322 | 0,083402 | 0,083492 | 0,083322 | Strong sell |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 84,172 | −0,02% | −0,016 | 84,172 | 84,252 | 84,220 | 84,105 | Neutro |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,4880 | +0,12% | +0,0030 | 2,4883 | 2,4963 | 2,4886 | 2,4817 | Neutro |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,5171 | +0,14% | +0,0172 | 12,5171 | 12,5251 | 12,5241 | 12,4954 | Compra |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,060957 | −0,10% | −0,001089 | 1,060957 | 1,062607 | 1,061802 | 1,060957 | Strong sell |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,5822 | −0,36% | −0,0094 | 2,5816 | 2,5896 | 2,5975 | 2,5813 | Vendi |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,45423 | +1,00% | +0,00451 | 0,45418 | 0,45498 | 0,45499 | 0,44983 | Neutro |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10443 | 0,00% | 0,00000 | 0,10439 | 0,10519 | 0,10443 | 0,10443 | Compra |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76,051 | −0,02% | −0,017 | 76,051 | 76,091 | 76,168 | 76,051 | Strong sell |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9871 | −0,02% | −0,0002 | 0,9871 | 0,9951 | 0,9912 | 0,9871 | Strong sell |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0170 | −0,02% | −0,0002 | 1,0170 | 1,0250 | 1,0172 | 1,0170 | Strong sell |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,4439 | +0,27% | +0,0065 | 2,4430 | 2,4510 | 2,4462 | 2,4413 | Vendi |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,34411 | +0,19% | +0,00064 | 0,34412 | 0,34492 | 0,34432 | 0,34363 | Vendi |
| AEDSGXU.A.E. DIRHAM / SGX | 34,3500 | −0,12% | −0,0400 | — | — | 34,3500 | 34,3500 | Strong sell |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8,4765 | +0,34% | +0,0291 | 8,4765 | 8,5635 | 8,4765 | 8,4765 | Vendi |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 11,91289 | +0,12% | +0,01473 | 11,91326 | 11,91406 | 11,91470 | 11,89296 | Strong buy |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27185 | −0,02% | −0,00005 | 0,27185 | 0,27265 | 0,27190 | 0,27185 | Strong sell |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,197676 | −0,00% | −0,000003 | 0,199978 | 0,272660 | 0,197676 | 0,197676 | Vendi |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,3663 | +0,19% | +0,0081 | 4,3652 | 4,3692 | 4,3767 | 4,3469 | Vendi |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,08037 | +1,18% | +0,00094 | 0,08037 | 0,08063 | 0,08037 | 0,08037 | Compra |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015833 | +0,12% | +0,000019 | 0,015833 | 0,015913 | 0,015833 | 0,015814 | Compra |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0640 | +0,60% | +0,0004 | 0,0640 | 0,0646 | 0,0640 | 0,0640 | Vendi |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012307 | +0,02% | +0,000003 | 0,012307 | 0,012315 | 0,012307 | 0,012307 | Compra |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,013830 | +1,39% | +0,000190 | 0,013830 | 0,013980 | 0,013830 | 0,013830 | Vendi |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00567 | +2,38% | +0,00013 | 0,00567 | 0,00573 | 0,00567 | 0,00567 | Vendi |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001056 | 0,00% | 0,000000 | 0,001056 | 0,001136 | 0,001056 | 0,001056 | Vendi |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00355 | 0,00% | 0,00000 | 0,00355 | 0,00395 | 0,00355 | 0,00355 | Compra |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00375 | +0,89% | +0,00003 | 0,00375 | 0,00375 | 0,00375 | 0,00375 | Compra |
| ARSEURARGENTINE PESO / EURO | 0,0006 | −1,75% | −0,0000 | 0,0006 | 0,0007 | 0,0006 | 0,0006 | Compra |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00052 | −0,57% | −0,00000 | 0,00053 | 0,00053 | 0,00053 | 0,00052 | Compra |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,108 | 0,00% | 0,000 | 0,109 | 0,113 | 0,108 | 0,108 | Compra |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,003 | 0,00% | 0,000 | — | — | 0,003 | 0,003 | Compra |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00071 | −0,78% | −0,00001 | 0,00072 | 0,00072 | 0,00072 | 0,00071 | Compra |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0,00049 | 0,00% | 0,00000 | 0,00049 | 0,00057 | 0,00049 | 0,00049 | Compra |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,5927 | −0,21% | −0,0055 | 2,5930 | 2,6010 | 2,5989 | 2,5927 | Compra |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 266,600 | +0,30% | +0,790 | 266,600 | 267,600 | 266,600 | 266,600 | Compra |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 992,9163 | +0,56% | +5,4980 | 985,3083 | 985,3123 | 993,1241 | 984,3840 | Compra |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2776 | −0,23% | −0,0029 | 1,2777 | 1,2817 | 1,2804 | 1,2764 | Compra |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,133916 | +0,56% | +0,006268 | 1,130874 | 1,200826 | 1,133916 | 1,133916 | Strong buy |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,4119 | −0,23% | −0,0033 | 1,4120 | 1,4160 | 1,4154 | 1,4119 | Compra |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2645 | −0,23% | −0,0006 | 0,2645 | 0,2685 | 0,2651 | 0,2645 | Compra |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,7050 | −0,23% | −0,0016 | 0,7050 | 0,7090 | 0,7067 | 0,7050 | Compra |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4,9007 | −0,09% | −0,0043 | 4,9011 | 4,9051 | 4,9044 | 4,8937 | Compra |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,6911 | −0,23% | −0,0084 | 3,6911 | 3,6951 | 3,7000 | 3,6818 | Compra |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6911 | +0,17% | +0,0061 | 3,6911 | 3,6921 | 3,6911 | 3,6911 | Compra |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,7050 | −0,23% | −0,0016 | 0,7050 | 0,7090 | 0,7065 | 0,7050 | Compra |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,0751 | −0,03% | −0,0031 | 9,0751 | 9,0831 | 9,0780 | 9,0751 | Compra |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4244 | −0,24% | −0,0034 | 1,4245 | 1,4285 | 1,4276 | 1,4244 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,966180 | +0,01% | +0,000140 | 0,966140 | 0,966240 | 0,967040 | 0,964120 | Strong buy |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9645 | +0,20% | +0,0019 | — | — | 0,9645 | 0,9645 | Compra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,545660 | +0,05% | +0,000250 | 0,545600 | 0,545680 | 0,547010 | 0,544160 | Compra |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 609,02 | −0,65% | −4,01 | 609,58 | 609,98 | 613,34 | 609,02 | Compra |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,8647 | −0,21% | −0,0100 | 4,8648 | 4,8728 | 4,8757 | 4,8639 | Compra |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,8834 | −0,22% | −0,0107 | 4,8838 | 4,8854 | 4,8936 | 4,8747 | Compra |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.590,7 | +0,29% | +7,5 | 2.590,6 | 2.594,6 | 2.595,1 | 2.577,8 | Strong buy |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 342,06 | +0,25% | +0,86 | 342,09 | 342,49 | 342,17 | 340,67 | Compra |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14,485 | −0,07% | −0,010 | 14,487 | 14,527 | 14,495 | 14,478 | Compra |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14,482 | +0,10% | +0,015 | 15,319 | 15,872 | 14,482 | 14,482 | Compra |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,4692 | +0,08% | +0,0035 | 4,4700 | 4,4708 | 4,4700 | 4,4576 | Strong buy |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,4611 | +0,18% | +0,0080 | — | — | 4,4611 | 4,4611 | Compra |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 43,450 | −0,22% | −0,094 | 43,390 | 43,430 | 43,539 | 43,393 | Neutro |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 33,1902 | −0,11% | −0,0380 | 33,1934 | 33,1974 | 33,2659 | 33,1342 | Compra |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,649 | −0,30% | −0,032 | 10,650 | 10,730 | 10,680 | 10,649 | Compra |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,5981 | +0,07% | +0,0004 | 0,5982 | 0,5984 | 0,5982 | 0,5967 | Compra |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5507 | +0,05% | +0,0008 | 1,5509 | 1,5549 | 1,5524 | 1,5496 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5217 | −0,04% | −0,0002 | 0,5218 | 0,5226 | 0,5220 | 0,5209 | Compra |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,884 | −0,28% | −0,005 | 1,884 | 1,904 | 1,884 | 1,884 | Compra |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7,7602 | −0,41% | −0,0321 | 7,7609 | 7,7689 | 7,7915 | 7,7509 | Compra |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,52209 | −0,03% | −0,00014 | 0,52209 | 0,52217 | 0,52250 | 0,52065 | Compra |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,4171 | −0,27% | −0,0147 | 5,4176 | 5,4216 | 5,4312 | 5,4090 | Compra |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,518700 | −0,23% | −0,012650 | 5,518150 | 5,530800 | 5,536500 | 5,514100 | Compra |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 18,712 | −0,21% | −0,040 | 18,714 | 18,754 | 18,750 | 18,710 | Compra |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 225,97 | +0,16% | +0,36 | 226,02 | 226,42 | 226,02 | 225,47 | Compra |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 225,90 | +0,05% | +0,11 | 206,00 | 206,16 | 225,90 | 225,90 | Compra |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 11.935,9 | +0,01% | +0,7 | 11.937,0 | 11.937,4 | 11.954,4 | 11.910,8 | Compra |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,1878 | −0,20% | −0,0044 | 2,1879 | 2,1899 | 2,1986 | 2,1845 | Compra |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 64,1140 | −0,16% | −0,1020 | 64,1180 | 64,1260 | 64,2250 | 64,0030 | Compra |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86,663 | +0,00% | +0,002 | 86,681 | 86,721 | 86,731 | 86,488 | Strong buy |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 86,42 | −0,27% | −0,23 | — | — | 86,42 | 86,42 | Compra |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 110,215 | +0,21% | +0,234 | 110,225 | 110,265 | 110,251 | 109,602 | Strong buy |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,5009 | −0,18% | −0,0009 | 0,5009 | 0,5013 | 0,5018 | 0,5001 | Compra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 109,140 | +0,49% | +0,537 | 109,137 | 109,149 | 109,167 | 108,379 | Strong buy |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 91,219 | −0,24% | −0,215 | 91,227 | 91,267 | 91,424 | 91,081 | Compra |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 1.022,71 | −0,02% | −0,23 | 1.022,32 | 1.022,72 | 1.024,21 | 1.019,09 | Compra |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2163 | −0,37% | −0,0008 | 0,2163 | 0,2167 | 0,2171 | 0,2162 | Compra |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5795 | −0,22% | −0,0013 | 0,5795 | 0,5799 | 0,5809 | 0,5786 | Compra |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 218,41 | +0,06% | +0,13 | 218,41 | 219,21 | 218,61 | 218,00 | Compra |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,4691 | −0,09% | −0,0060 | 6,4705 | 6,4745 | 6,4759 | 6,4489 | Compra |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3.072,5 | −0,55% | −17,1 | 3.072,8 | 3.080,8 | 3.093,8 | 3.072,5 | Neutro |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,692 | −0,12% | −0,007 | 5,692 | 5,702 | 5,692 | 5,692 | Compra |