Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0,38039 | +0,28% | +0,00108 | 0,38066 | 0,38146 | 0,38081 | 0,37945 | Neutro |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1,3860 | −0,45% | −0,0063 | 1,3860 | 1,3863 | 1,3860 | 1,3860 | Vendi |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0,37719 | −0,02% | −0,00007 | 0,37717 | 0,37797 | 0,37729 | 0,37719 | Neutro |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0,22209 | +0,07% | +0,00015 | 0,22208 | 0,22288 | 0,22220 | 0,22188 | Compra adesso |
 AEDEURU.A.E. DIRHAM / EURO | 0,23478 | +0,11% | +0,00026 | 0,23474 | 0,23514 | 0,23483 | 0,23453 | Compra |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0,20102 | +0,08% | +0,00016 | 0,20101 | 0,20181 | 0,20107 | 0,20094 | Neutro |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2,1312 | 0,00% | 0,0000 | 2,1312 | 2,1392 | 2,1314 | 2,1312 | Compra adesso |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 25,997 | +0,04% | +0,010 | 25,840 | 25,920 | 26,031 | 25,914 | Compra |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41,842 | +0,15% | +0,063 | 41,825 | 41,865 | 41,866 | 41,778 | Vendi |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 365,75 | +0,25% | +0,91 | 365,76 | 366,56 | 366,48 | 364,86 | Vendi |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0,083953 | +0,05% | +0,000040 | 0,083953 | 0,084033 | 0,083958 | 0,083710 | Vendi |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 89,452 | +0,06% | +0,054 | 89,452 | 89,532 | 89,456 | 89,383 | Neutro |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2,5553 | +0,00% | +0,0001 | 2,5553 | 2,5633 | 2,5553 | 2,5553 | Compra |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12,7833 | +0,06% | +0,0079 | 12,7833 | 12,7913 | 12,7838 | 12,7555 | Compra |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1,107572 | +0,06% | +0,000635 | 1,106937 | 1,108388 | 1,107572 | 1,107572 | Compra |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2,5276 | +0,11% | +0,0028 | 2,5266 | 2,5346 | 2,5338 | 2,5247 | Vendi |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0,46939 | +0,33% | +0,00156 | 0,46927 | 0,47007 | 0,46954 | 0,46785 | Compra |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0,10442 | 0,00% | 0,00000 | 0,10442 | 0,10522 | 0,10442 | 0,10442 | Vendi adesso |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75,436 | +0,01% | +0,004 | 75,436 | 75,476 | 75,436 | 75,436 | Vendi |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0,9872 | +0,01% | +0,0001 | 0,9872 | 0,9952 | 0,9872 | 0,9872 | Vendi |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1,0185 | 0,00% | 0,0000 | 1,0185 | 1,0265 | 1,0187 | 1,0185 | Compra |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2,6419 | +0,31% | +0,0081 | 2,6416 | 2,6496 | 2,6430 | 2,6273 | Compra adesso |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0,34483 | +0,07% | +0,00024 | 0,34476 | 0,34556 | 0,34485 | 0,34467 | Vendi |
| AEDSGXU.A.E. DIRHAM / SGX | 34,5400 | +0,38% | +0,1300 | — | — | 34,5400 | 34,5400 | Vendi |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8,9719 | +0,64% | +0,0567 | 8,9719 | 9,0632 | 8,9719 | 8,9719 | Compra |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 13,23371 | +0,11% | +0,01410 | 13,23532 | 13,23612 | 13,23645 | 13,22421 | Compra adesso |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0,27185 | 0,00% | 0,00000 | 0,27186 | 0,27266 | 0,27188 | 0,27185 | Compra adesso |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0,198253 | +0,03% | +0,000059 | 0,199978 | 0,272660 | 0,198253 | 0,198253 | Vendi |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4,4008 | +0,39% | +0,0171 | 4,4017 | 4,4057 | 4,4067 | 4,3839 | Neutro |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0,07893 | −0,45% | −0,00036 | 0,07893 | 0,07919 | 0,07893 | 0,07893 | Vendi |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0,015488 | 0,00% | 0,000000 | 0,015488 | 0,015568 | 0,015488 | 0,015488 | Compra |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0,0640 | −0,50% | −0,0003 | 0,0640 | 0,0645 | 0,0640 | 0,0640 | Neutro |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0,012618 | −0,22% | −0,000028 | 0,012618 | 0,012626 | 0,012618 | 0,012618 | Compra |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0,013870 | −1,07% | −0,000150 | 0,013870 | 0,014070 | 0,013870 | 0,013870 | Vendi |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0,00552 | −0,11% | −0,00001 | 0,00552 | 0,00558 | 0,00552 | 0,00552 | Vendi |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0,001055 | 0,00% | 0,000000 | 0,001055 | 0,001135 | 0,001055 | 0,001055 | Vendi adesso |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00319 | −0,31% | −0,00001 | 0,00319 | 0,00359 | 0,00320 | 0,00319 | Vendi |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00337 | −0,41% | −0,00001 | 0,00337 | 0,00337 | 0,00337 | 0,00337 | Vendi |
| ARSEURARGENTINE PESO / EURO | 0,0005 | 0,00% | 0,0000 | 0,0005 | 0,0006 | 0,0005 | 0,0005 | Vendi |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0,00049 | 0,00% | 0,00000 | 0,00049 | 0,00049 | 0,00049 | 0,00049 | Vendi |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0,100 | 0,00% | 0,000 | 0,100 | 0,104 | 0,100 | 0,100 | Vendi |
 ARSPLXARGENTINE PESO / POLISH ZLOTY REFERENCE RATE | 0,002 | 0,00% | 0,000 | — | — | 0,002 | 0,002 | Vendi |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0,00066 | −0,15% | −0,00000 | 0,00066 | 0,00066 | 0,00066 | 0,00066 | Vendi |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2,6221 | −0,29% | −0,0075 | 2,6202 | 2,6282 | 2,6295 | 2,6221 | Neutro |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 259,940 | −0,57% | −1,490 | 259,940 | 260,940 | 259,940 | 259,940 | Neutro |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 1.080,4174 | −0,13% | −1,4117 | 1.079,5980 | 1.079,6020 | 1.080,4317 | 1.079,2402 | Compra |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1,2962 | +0,25% | +0,0032 | 1,2962 | 1,3002 | 1,2979 | 1,2924 | Compra |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,173910 | +0,04% | +0,000436 | 1,173910 | 1,246522 | 1,173910 | 1,173910 | Compra |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1,4279 | −0,29% | −0,0041 | 1,4270 | 1,4310 | 1,4320 | 1,4279 | Neutro |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0,2684 | +0,19% | +0,0005 | 0,2684 | 0,2724 | 0,2688 | 0,2679 | Compra |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0,7130 | −0,28% | −0,0020 | 0,7125 | 0,7165 | 0,7150 | 0,7130 | Neutro |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 8,6449 | −2,84% | −0,2527 | 8,6449 | 8,6489 | 8,9436 | 8,6441 | Compra |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3,6602 | −0,32% | −0,0118 | 3,6575 | 3,6615 | 3,6783 | 3,6594 | Neutro |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6509 | −0,42% | −0,0155 | 3,6509 | 3,6534 | 3,6509 | 3,6509 | Vendi |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0,7153 | +0,22% | +0,0016 | 0,7153 | 0,7193 | 0,7162 | 0,7137 | Compra |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 9,4144 | +0,56% | +0,0523 | 9,4144 | 9,4224 | 9,4174 | 9,3755 | Compra adesso |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1,4453 | +0,22% | +0,0032 | 1,4453 | 1,4493 | 1,4472 | 1,4422 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,991540 | −0,23% | −0,002250 | 0,990700 | 0,990820 | 0,994330 | 0,990390 | Compra |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0,9949 | +0,45% | +0,0045 | — | — | 0,9949 | 0,9949 | Compra adesso |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,584270 | −0,12% | −0,000730 | 0,583750 | 0,583860 | 0,585110 | 0,583550 | Compra |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 675,56 | +0,32% | +2,13 | 675,56 | 675,96 | 677,90 | 670,60 | Compra adesso |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4,7913 | −0,30% | −0,0142 | 4,7861 | 4,7941 | 4,8056 | 4,7913 | Vendi |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4,7946 | −0,35% | −0,0167 | 4,7909 | 4,7925 | 4,8089 | 4,7923 | Vendi |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2.200,5 | −0,40% | −8,9 | 2.198,6 | 2.202,6 | 2.210,3 | 2.200,5 | Vendi adesso |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 324,41 | +0,22% | +0,70 | 324,41 | 324,81 | 324,84 | 323,72 | Compra |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14,949 | −0,02% | −0,003 | 14,932 | 14,972 | 14,958 | 14,937 | Compra |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15,010 | +0,05% | +0,008 | 15,319 | 15,872 | 15,010 | 15,010 | Compra |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4,6124 | −0,17% | −0,0080 | 4,6084 | 4,6092 | 4,6205 | 4,6082 | Compra |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4,6252 | +0,03% | +0,0015 | — | — | 4,6252 | 4,6252 | Compra |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 42,149 | −0,54% | −0,230 | 42,120 | 42,160 | 42,260 | 42,141 | Compra |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 36,6578 | −0,45% | −0,1672 | 36,6305 | 36,6345 | 36,8523 | 36,6275 | Compra |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10,805 | +0,29% | +0,031 | 10,805 | 10,885 | 10,820 | 10,774 | Compra |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6170 | −0,18% | −0,0011 | 0,6164 | 0,6166 | 0,6184 | 0,6164 | Compra |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1,5885 | −0,36% | −0,0057 | 1,5885 | 1,5925 | 1,5898 | 1,5885 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5285 | −0,21% | −0,0011 | 0,5281 | 0,5289 | 0,5296 | 0,5285 | Neutro |
 AUDGELAUSTRALIAN DOLLAR / GEORGIAN LARI | 1,870 | −0,19% | −0,004 | 1,870 | 1,890 | 1,870 | 1,870 | Compra |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8,1894 | +0,22% | +0,0183 | 8,1894 | 8,1974 | 8,2100 | 8,1713 | Compra |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0,52892 | −0,21% | −0,00112 | 0,52850 | 0,52858 | 0,53000 | 0,52850 | Neutro |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5,4706 | +0,21% | +0,0115 | 5,4706 | 5,4746 | 5,4781 | 5,4592 | Compra |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5,601120 | −0,36% | −0,020080 | 5,596640 | 5,608960 | 5,621000 | 5,594400 | Neutro |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 19,277 | +0,22% | +0,043 | 19,277 | 19,317 | 19,303 | 19,235 | Compra |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 224,51 | +0,02% | +0,04 | 224,18 | 224,58 | 224,53 | 224,17 | Compra |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 224,88 | −0,21% | −0,48 | 206,00 | 206,16 | 224,88 | 224,88 | Compra |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 12.587,8 | −0,35% | −44,2 | 12.573,2 | 12.573,6 | 12.642,5 | 12.573,6 | Vendi |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2,1718 | −0,04% | −0,0009 | 2,1702 | 2,1722 | 2,1765 | 2,1667 | Compra |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 68,3710 | −0,25% | −0,1680 | 68,4680 | 68,4760 | 68,4960 | 67,9890 | Compra |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 86,123 | −0,16% | −0,141 | 86,046 | 86,086 | 86,253 | 86,070 | Vendi adesso |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 86,38 | −0,25% | −0,22 | — | — | 86,38 | 86,38 | Vendi adesso |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 113,195 | +0,41% | +0,465 | 113,195 | 113,235 | 113,377 | 111,992 | Compra |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0,5064 | −0,37% | −0,0019 | 0,5064 | 0,5068 | 0,5068 | 0,5064 | Neutro |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 109,930 | −0,13% | −0,148 | 109,795 | 109,806 | 110,116 | 109,676 | Vendi |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 92,797 | +0,21% | +0,196 | 92,797 | 92,837 | 92,972 | 92,604 | Compra |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 961,36 | −0,03% | −0,33 | 960,70 | 961,10 | 963,54 | 960,65 | Vendi |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0,2202 | −0,32% | −0,0007 | 0,2202 | 0,2206 | 0,2209 | 0,2202 | Neutro |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0,5861 | −0,27% | −0,0016 | 0,5857 | 0,5861 | 0,5877 | 0,5858 | Neutro |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 235,41 | −0,28% | −0,66 | 235,41 | 236,21 | 235,42 | 234,56 | Compra |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6,7377 | +0,46% | +0,0306 | 6,7377 | 6,7417 | 6,7562 | 6,6977 | Compra |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 3.114,7 | +0,41% | +12,8 | 3.114,7 | 3.122,7 | 3.115,8 | 3.100,9 | Compra |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5,782 | −0,69% | −0,040 | 5,782 | 5,792 | 5,782 | 5,782 | Compra |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12,1434 | −0,25% | −0,0299 | 12,1368 | 12,1388 | 12,1702 | 12,1361 | Vendi adesso |