Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0.41629	−0.22%	−0.00090	0.41629	0.41709	0.41736	0.41582	Vendi
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0.37173	+0.08%	0.00029	0.37173	0.37253	0.37241	0.37136	Neutro
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0.24858	+0.25%	0.00062	0.24858	0.24938	0.24869	0.24795	Compra
AEDEUR^{U.A.E. DIRHAM / EURO}	0.25439	+0.34%	0.00086	0.25439	0.25479	0.25486	0.25346	Compra
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0.21750	+0.15%	0.00032	0.21750	0.21830	0.21826	0.21721	Compra
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2.1272	0.00%	0.0000	2.1272	2.1352	2.1280	2.1271	Neutro
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22.666	+0.08%	0.017	22.666	22.746	22.675	22.655	Compra
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	43.086	+1.77%	0.748	43.086	43.126	43.095	42.340	Compra adesso
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	373.94	+0.25%	0.92	373.94	374.74	374.93	372.76	Compra
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0.083973	+0.28%	0.000233	0.083973	0.084053	0.083973	0.083751	Compra adesso
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	80.536	−0.30%	−0.240	80.536	80.616	80.631	80.536	Vendi adesso
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2.7564	+0.09%	0.0024	2.7564	2.7644	2.7585	2.7517	Compra
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12.6143	−0.17%	−0.0216	12.6143	12.6223	12.9218	12.6072	Neutro
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	3.0006	+0.71%	0.0213	3.0006	3.0086	3.0045	2.9792	Compra adesso
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0.45791	−0.12%	−0.00054	0.45791	0.45871	0.45876	0.45654	Compra
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0.10444	0.00%	0.00000	0.10444	0.10524	0.10445	0.10444	Compra
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75.779	+0.05%	0.038	75.779	75.819	75.818	75.779	Neutro
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0.9871	0.00%	0.0000	0.9871	0.9951	0.9872	0.9871	Vendi adesso
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1.0165	−0.05%	−0.0005	1.0165	1.0245	1.0172	1.0165	Vendi adesso
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2.9757	+0.57%	0.0169	2.9757	2.9837	2.9830	2.9575	Compra
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0.37059	+0.24%	0.00088	0.37059	0.37139	0.37069	0.36959	Compra adesso
AEDSGX^{U.A.E. DIRHAM / SGX}	0.3704	−0.03%	−0.0001	—	—	0.3704	0.3704	Compra
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	8.84980	+0.11%	0.01009	8.84980	8.85060	8.87412	8.82276	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0.27184	−0.02%	−0.00005	0.27184	0.27264	0.27188	0.27184	Vendi adesso
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5.1137	−1.28%	−0.0664	5.1137	5.1177	5.1931	5.1023	Vendi
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0.013825	0.00%	0.000000	0.013825	0.013905	0.013825	0.013825	Vendi
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0.010623	+0.74%	0.000078	0.010623	0.010631	0.010623	0.010623	Compra adesso
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0.5228	+0.35%	0.0018	0.5228	0.5236	0.5229	0.5204	Compra
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.8717	+0.57%	0.1063	18.8717	18.8737	18.8717	18.8717	Vendi
ANGUSD^{NETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR}	0.55940	0.00%	0.00000	0.55940	0.55948	0.55940	0.55940	Vendi
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10.5106	−1.18%	−0.1251	10.5106	10.5146	10.6252	10.4818	Vendi
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0.001159	0.00%	0.000000	0.001159	0.001239	0.001159	0.001159	Vendi
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00565	−0.88%	−0.00005	0.00565	0.00605	0.00571	0.00565	Vendi adesso
ARSEUR^{ARGENTINE PESO / EURO}	0.0010	0.00%	0.0000	0.0010	0.0011	0.0010	0.0010	Vendi
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0.00091	0.00%	0.00000	0.00091	0.00092	0.00091	0.00091	Vendi
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0.179	+1.70%	0.003	0.179	0.183	0.179	0.176	Compra
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0.00114	−0.09%	−0.00000	0.00114	0.00114	0.00114	0.00114	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2.3959	+0.22%	0.0052	2.3959	2.4039	2.4032	2.3911	Compra
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.1638	+0.22%	0.0025	1.1638	1.1718	1.1665	1.1638	Compra
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	571.3411	+0.31%	1.7471	571.3411	571.3451	572.7895	569.5674	Compra
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1.1805	+0.21%	0.0025	1.1805	1.1845	1.1832	1.1805	Compra
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.160000	0.00%	0.000000	1.160000	1.230000	1.160000	1.160000	Compra adesso
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1.3047	+0.22%	0.0028	1.3047	1.3087	1.3086	1.3021	Compra
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0.2444	+0.25%	0.0006	0.2444	0.2484	0.2450	0.2439	Compra
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0.6513	+0.22%	0.0014	0.6513	0.6553	0.6533	0.6500	Compra
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.5125	+0.21%	0.0096	4.5125	4.5165	4.5426	4.5125	Neutro
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3.3413	−0.51%	−0.0171	3.3397	3.3437	3.3789	3.3400	Compra
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0.6530	+0.23%	0.0015	0.6530	0.6570	0.6544	0.6497	Compra
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	9.0186	−0.17%	−0.0156	9.0186	9.0266	9.0277	9.0186	Compra
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1.3147	+0.23%	0.0030	1.3147	1.3187	1.3187	1.3147	Compra
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.892250	+0.24%	0.002120	0.892250	0.893850	0.894700	0.890230	Compra adesso
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0.8931	+0.25%	0.0022	—	—	0.8931	0.8931	Compra adesso
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.596910	+0.41%	0.002450	0.596910	0.598110	0.598050	0.594470	Compra adesso
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	620.67	+0.34%	2.11	620.67	621.07	621.86	617.06	Neutro
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4.7447	+0.39%	0.0186	4.7447	4.7527	4.7530	4.7266	Compra
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4.7335	+0.31%	0.0146	4.7335	4.7351	4.7480	4.7218	Compra
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2543.0	−1.31%	−33.7	2543.0	2547.0	2591.6	2543.0	Neutro
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	330.49	+0.53%	1.73	330.49	330.89	331.49	330.49	Compra
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15.294	+0.22%	0.034	15.294	15.334	15.384	15.257	Compra
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4.5563	+0.67%	0.0305	4.5563	4.5571	4.5605	4.5283	Compra adesso
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4.5494	+0.12%	0.0056	—	—	4.5494	4.5494	Compra
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38.252	−0.01%	−0.002	38.252	38.292	38.448	38.223	Vendi
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31.2927	+0.22%	0.0693	31.2927	31.2967	31.3895	31.2190	Compra adesso
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	10.165	+0.35%	0.035	10.165	10.245	10.196	10.165	Compra adesso
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6109	+0.59%	0.0036	0.6109	0.6111	0.6115	0.6074	Compra adesso
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4761	−0.92%	−0.0137	1.4761	1.4801	1.4912	1.4752	Compra
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5225	+0.52%	0.0027	0.5225	0.5233	0.5237	0.5195	Compra
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	8.8178	+0.82%	0.0713	8.8178	8.8258	8.8446	8.7804	Compra
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0.52290	+0.39%	0.00202	0.52290	0.52298	0.52384	0.52109	Compra
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5.0793	+0.23%	0.0117	5.0793	5.0833	5.0948	5.0793	Neutro
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.112700	+0.20%	0.010100	5.112700	5.116700	5.130500	5.098500	Compra
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16.113	+0.23%	0.037	16.113	16.153	16.162	16.113	Compra
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	239.35	+0.53%	1.26	239.35	239.75	240.57	238.05	Compra adesso
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10589.7	+0.35%	37.0	10589.7	10590.1	10643.4	10571.7	Compra
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2.4837	+0.30%	0.0075	2.4837	2.4857	2.5007	2.4692	Compra adesso
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	54.4860	+0.29%	0.1570	54.4860	54.4940	54.6038	54.2950	Compra
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	91.562	+0.46%	0.419	91.562	91.602	91.572	91.560	Compra adesso
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	101.969	+0.49%	0.499	101.969	102.009	102.198	101.645	Compra adesso
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0.4629	+0.26%	0.0012	0.4629	0.4633	0.4643	0.4621	Compra
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	Compra adesso
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	87.938	+0.22%	0.191	87.938	87.978	88.170	87.745	Neutro
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	898.17	+0.46%	4.12	898.17	898.57	901.80	893.41	Compra adesso
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0.2014	+0.45%	0.0009	0.2014	0.2018	0.2017	0.2005	Compra
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0.5355	+0.21%	0.0011	0.5355	0.5359	0.5372	0.5345	Compra
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	193.08	−0.22%	−0.43	193.08	193.88	193.53	192.94	Vendi
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6.6227	+0.31%	0.0202	6.6227	6.6267	6.6282	6.6014	Compra
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2894.8	+0.20%	5.9	2894.8	2902.8	2902.4	2889.5	Compra
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	11.2101	+0.07%	0.0077	11.2101	11.2121	11.2985	11.1843	Compra
AUDMYR^{AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT}	3.1144	+0.01%	0.0003	3.1144	3.1152	3.1280	3.1129	Compra adesso
AUDNGN^{AUSTRALIAN DOLLAR / NIGERIA NAIRA}	868.50	+4.33%	36.06	868.50	869.30	870.44	868.50	Compra
AUDNOK^{AUSTRALIAN DOLLAR / NORWEGIAN KRONE}	7.2103	+0.93%	0.0667	7.2103	7.2111	7.2196	7.1448	Compra adesso
AUDNOX^{AUSTRALIAN DOLLAR / NOX}	7.1983	+0.87%	0.0621	—	—	7.1983	7.1983	Compra adesso
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.099470	+0.37%	0.004000	1.099470	1.100270	1.099880	1.093950	Compra adesso
AUDOMR^{AUSTRALIAN DOLLAR / OMANI RIAL}	0.2496	+0.20%	0.0005	0.2496	0.2536	0.2504	0.2496	Compra
AUDPEN^{AUSTRALIAN DOLLAR / PERUVIAN SOL}	2.4489	+0.16%	0.0040	2.4489	2.4569	2.4552	2.4455	Compra
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.4886	+0.50%	0.0123	2.4886	2.4926	2.4964	2.4743	Compra adesso
AUDPHP^{AUSTRALIAN DOLLAR / PHILIPPINE PESO}	37.700	+0.08%	0.030	37.700	37.708	37.857	37.649	Compra
AUDPKR^{AUSTRALIAN DOLLAR / PAKISTANI RUPEE}	181.888	+0.27%	0.487	181.888	181.928	182.510	181.548	Compra
AUDPLN^{AUSTRALIAN DOLLAR / POLISH ZLOTY}	2.6340	+0.75%	0.0195	2.6340	2.6420	2.6439	2.6170	Compra
AUDPYG^{AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI}	4868.0	+0.22%	10.6	4868.0	4876.0	4879.0	4868.0	Compra adesso

Mercato forex

Tassi

Tutte le coppie di valute