Mercato forex

Tassi

Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo
Prezzo
Variazione %
Variazione
Denaro
Lettera
Massimo
Minimo
Valutazione tecnica
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR0.41520−0.17%−0.000720.415200.416000.415820.41367
Neutro
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR0.36691−0.16%−0.000600.366910.367710.367360.36665
Compra
AEDCHFU.A.E. DIRHAM / SWISS FRANC0.23960+0.13%0.000300.239600.240400.239730.23870
Compra
AEDEURU.A.E. DIRHAM / EURO0.25139−0.12%−0.000300.251390.251790.251720.25106
Vendi
AEDGBPU.A.E. DIRHAM / BRITISH POUND0.21474−0.13%−0.000290.214740.215540.215440.21462
Vendi adesso
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR2.1258+0.02%0.00042.12582.13382.12582.1252
Compra
AEDINRU.A.E. DIRHAM / INDIAN RUPEE22.525−0.06%−0.01322.52522.60522.54522.525
Vendi adesso
AEDJPYU.A.E. DIRHAM / JAPANESE YEN40.975+0.17%0.06940.97541.01541.00440.887
Compra
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON361.15−0.56%−2.02361.15361.95362.89360.98
Vendi
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR0.084036+0.05%0.0000450.0840360.0841160.0840360.083736
Compra adesso
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE84.525−0.24%−0.20484.52584.60584.70084.525
Vendi adesso
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM2.7341−0.23%−0.00622.73412.74212.74042.7341
Neutro
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE12.4577+0.02%0.002012.457712.465712.625412.4565
Compra
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE2.8550+0.00%0.00012.85502.86302.85932.8439
Vendi
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR0.43910−0.44%−0.001930.439100.439900.440360.43848
Vendi adesso
AEDOMRU.A.E. DIRHAM / OMANI RIAL0.104420.00%0.000000.104420.105220.104420.10442
Vendi
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE76.038−0.08%−0.05976.03876.07876.10476.038
Vendi adesso
AEDQARU.A.E. DIRHAM / QATARI RIAL0.9872+0.01%0.00010.98720.99520.98720.9871
Compra
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL1.0171+0.01%0.00011.01711.02511.01721.0170
Compra
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA2.8109−0.43%−0.01212.81092.81892.81892.8109
Vendi
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR0.36532−0.09%−0.000330.365320.366120.365570.36532
Vendi
AEDSGXU.A.E. DIRHAM / SGX0.3658+0.05%0.00020.36580.3658
Compra
AEDTRYU.A.E. DIRHAM / TURKISH LIRA8.43428−0.11%−0.009238.434288.435088.460488.43428
Compra
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR0.27187+0.01%0.000020.271870.272670.271870.27185
Compra adesso
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND5.2128+1.09%0.05605.21285.21685.22045.1415
Compra adesso
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR0.013534+0.09%0.0000120.0135340.0136140.0135340.013522
Neutro
ALLUSDALBANIAN LEK / U.S. DOLLAR0.010429−0.05%−0.0000050.0104290.0104370.0104290.010429
Compra
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO0.5166−0.14%−0.00070.51660.51740.51730.5162
Vendi
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.8614−0.86%−0.172019.861419.863419.978919.8614
Vendi adesso
ANGUSDNETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR0.559460.00%0.000000.559460.559540.559460.55946
Compra
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND10.7143+1.08%0.114610.714310.718310.730810.5767
Compra adesso
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00571+0.35%0.000020.005710.006110.005710.00569
Vendi
ARSEURARGENTINE PESO / EURO0.0011−0.93%−0.00000.00110.00110.00110.0011
Vendi adesso
ARSGBPARGENTINE PESO / BRITISH POUND0.00094−0.11%−0.000000.000940.000950.000940.00094
Vendi
ARSJPYARGENTINE PESO / JAPANESE YEN0.178+0.56%0.0010.1780.1820.1780.177
Vendi
ARSUSDARGENTINE PESO / U.S. DOLLAR0.00119−0.06%−0.000000.001190.001190.001190.00119
Vendi
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM2.4027+0.00%0.00012.40272.41072.41832.4021
Neutro
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.1669+0.18%0.00211.16691.17491.16851.1669
Vendi
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO549.3492+0.07%0.3695549.3492549.3532552.5484548.2495
Compra
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN1.1789+0.09%0.00111.17891.18291.17901.1782
Vendi
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR1.3085+0.01%0.00011.30851.31251.31701.3081
Neutro
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR0.24490.00%0.00000.24490.24890.24660.2448
Neutro
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR0.6533+0.02%0.00010.65330.65730.65750.6531
Neutro
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO4.5347+0.04%0.00164.53474.53874.54744.5244
Neutro
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL3.2468+0.45%0.01473.24683.25083.25473.2315
Compra
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR0.6548+0.18%0.00120.65480.65880.65610.6548
Neutro
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA8.9677+0.09%0.00788.96778.97579.01398.9677
Compra
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR1.3182+0.17%0.00231.31821.32221.32011.3182
Vendi
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.883610−0.13%−0.0011300.8838000.8838700.8866600.882950
Neutro
AUDCAXAUSTRALIAN DOLLAR / CAX0.8846−0.23%−0.00200.88460.8846
Vendi
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.576990+0.12%0.0006900.5770900.5771400.5782400.575290
Compra
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO641.22+1.18%7.47641.22641.62641.89635.17
Compra adesso
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN4.7159+0.06%0.00274.71594.72394.74054.7123
Neutro
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN4.7117+0.24%0.01124.71174.71334.73844.7074
Neutro
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO2570.2+0.14%3.62570.22574.22581.92569.3
Neutro
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON338.36+0.39%1.30338.36338.76338.88337.95
Vendi
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA15.356+0.28%0.04315.35615.37115.37015.307
Compra
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE4.5149+0.03%0.00134.51504.51604.52584.5080
Vendi
AUDDKXAUSTRALIAN DOLLAR / DKX4.5135−0.18%−0.00824.51354.5135
Vendi
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO38.485+0.50%0.19038.48538.52538.61438.320
Compra
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND20.2447+0.01%0.001920.244720.248720.390420.2173
Neutro
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA9.885+0.05%0.0059.8859.9659.9129.885
Neutro
AUDEURAUSTRALIAN DOLLAR / EURO0.6056+0.04%0.00030.60560.60580.60710.6048
Vendi
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4789−0.09%−0.00141.47891.48291.48741.4789
Compra
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5176−0.09%−0.00050.51760.51800.52000.5175
Vendi
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI8.1319−0.01%−0.00098.13198.13998.22368.1319
Compra
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND0.51773−0.13%−0.000690.517730.517810.520070.51741
Vendi
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL5.1175+0.20%0.01025.11755.12155.12345.1157
Vendi
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.120400−0.04%−0.0020005.1264005.1270005.1582005.116600
Neutro
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA16.156+0.19%0.03116.15616.19616.17616.156
Neutro
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT234.78+0.19%0.45234.64235.07235.04234.09
Compra adesso
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH10216.3−0.07%−7.310216.310216.710278.310201.3
Vendi
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL2.3784−1.25%−0.03022.37842.38042.41592.3784
Vendi adesso
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE54.2990−0.06%−0.032054.299054.307054.661054.2260
Vendi
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA90.104−0.10%−0.08890.10490.14490.11189.848
Neutro
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR101.190−1.31%−1.344101.190101.230102.659101.190
Vendi
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR0.4644+0.17%0.00080.46440.46480.46750.4642
Neutro
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN98.678+0.21%0.20398.67298.68599.02198.369
Compra
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING95.713+1.57%1.48095.71395.75396.23794.456
Vendi
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON870.10−0.39%−3.39870.10870.50874.51868.11
Vendi
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR0.2015+0.05%0.00010.20150.20190.20270.2014
Neutro
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR0.53710.00%0.00000.53710.53750.54060.5366
Neutro
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE204.16+0.28%0.56204.16204.96204.55203.42
Vendi
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM6.5883−0.16%−0.01036.58836.59236.62896.5798
Compra
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY2966.5−0.16%−4.72966.52974.52982.42966.5
Vendi
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO11.2102+0.40%0.045211.211811.216511.244711.1587
Neutro
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT3.1315−0.18%−0.00573.13153.13233.15173.1247
Compra
AUDNGNAUSTRALIAN DOLLAR / NIGERIAN NAIRA1051.24−0.04%−0.431051.241052.041054.821050.76
Compra
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE6.8850+0.21%0.01436.88506.89096.88856.8530
Neutro
AUDNOXAUSTRALIAN DOLLAR / NOX6.8762+0.01%0.00106.87626.8762
Vendi
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.057420−0.25%−0.0026501.0575201.0576001.0611101.057180
Vendi
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL0.2502+0.16%0.00040.25020.25420.25140.2502
Neutro
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL2.4801−0.18%−0.00442.48012.48812.49622.4745
Neutro
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.4728+0.55%0.01352.47282.47682.47592.4586
Compra
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO36.574−0.18%−0.06536.57436.58236.74436.481
Vendi
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE183.338+0.25%0.453183.338183.378184.369182.821
Neutro
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.6174+0.30%0.00792.61732.62042.62182.6093
Vendi
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI4778.7+0.05%2.24778.74786.74791.64778.7
Vendi
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL2.3823+0.12%0.00292.38232.39032.38422.3823
Neutro
AUDRSDAUSTRALIAN DOLLAR / SERBIAN DINAR70.9154−0.02%−0.014270.915470.995471.145270.8821
Vendi