Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08542 | −0.17% | −0.00183 | 1.08532 | 1.08540 | 1.08766 | 1.08348 | Vendi |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.435 | +0.89% | 1.323 | 150.446 | 150.451 | 150.701 | 149.013 | Compra adesso |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2703 | −0.19% | −0.0024 | 1.2704 | 1.2705 | 1.2729 | 1.2668 | Vendi |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65205 | −0.57% | −0.00376 | 0.65212 | 0.65216 | 0.65640 | 0.65040 | Vendi adesso |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36055 | +0.54% | 0.00727 | 1.36064 | 1.36075 | 1.36094 | 1.35317 | Compra adesso |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88680 | −0.07% | −0.00066 | 0.88684 | 0.88695 | 0.88986 | 0.88673 | Compra |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89276 | +0.45% | 0.07623 | 16.89420 | 16.89770 | 16.94704 | 16.81294 | Vendi |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0429 | +0.25% | 0.0125 | 5.0439 | 5.0459 | 5.0547 | 5.0304 | Compra |
EURCADEURO / CANADIAN DOLLAR | 1.47679 | +0.36% | 0.00537 | 1.47668 | 1.47707 | 1.47721 | 1.47123 | Compra adesso |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.572 | +0.37% | 0.412 | 110.555 | 110.569 | 111.002 | 110.082 | Compra |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.500 | +0.06% | 0.500 | 852.500 | 852.505 | 852.500 | 852.000 | Compra |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Neutro |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Vendi adesso |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Vendi adesso |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Neutro |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3905.1 | +0.23% | 8.8 | 3905.1 | 3907.1 | 3911.6 | 3896.3 | Vendi |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Vendi |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.82 | −0.02% | −0.01 | 58.82 | 59.12 | 58.97 | 58.82 | Compra |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Neutro |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Vendi |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Neutro |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Compra |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.68% | −0.900000 | 131.780000 | 136.780000 | 132.680000 | 131.780000 | Vendi |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Vendi |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Vendi |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Compra |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Vendi |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Vendi |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Vendi adesso |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Vendi |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 626.2730 | −0.54% | −3.4014 | 626.2730 | 626.2770 | 630.1693 | 626.2567 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1267 | +0.04% | 0.0005 | 1.1267 | 1.1275 | 1.1318 | 1.1260 | Neutro |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Vendi |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4677 | −0.54% | −0.0080 | 1.4677 | 1.4717 | 1.4759 | 1.4677 | Vendi adesso |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7329 | −0.53% | −0.0039 | 0.7329 | 0.7369 | 0.7369 | 0.7329 | Vendi adesso |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Vendi |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7072 | −0.23% | −0.0085 | 3.7072 | 3.7092 | 3.7233 | 3.7056 | Compra |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7344 | −0.58% | −0.0043 | 0.7344 | 0.7384 | 0.7389 | 0.7344 | Vendi adesso |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65171 | −0.56% | −0.00369 | 0.65171 | 0.65200 | 0.65620 | 0.65169 | Neutro |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 701.85 | +0.22% | 1.57 | 701.85 | 702.25 | 705.10 | 698.83 | Neutro |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2868.9 | −0.30% | −8.6 | 2868.9 | 2872.9 | 2877.0 | 2868.9 | Vendi |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Vendi |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63623 | −0.54% | −0.09590 | 17.63623 | 17.63663 | 17.73442 | 17.63585 | Vendi adesso |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.312 | −0.56% | −0.245 | 43.312 | 43.352 | 43.646 | 43.312 | Vendi |
CADEURCANADIAN DOLLAR / EURO | 0.6771 | −0.32% | −0.0022 | 0.6771 | 0.6775 | 0.6795 | 0.6771 | Vendi adesso |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5747 | −0.31% | −0.0018 | 0.5747 | 0.5827 | 0.5773 | 0.5747 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5782 | −0.33% | −0.0019 | 0.5782 | 0.5790 | 0.5809 | 0.5782 | Vendi |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Vendi |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Vendi |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Vendi |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.614 | −2.25% | −2.244 | 97.614 | 97.654 | 99.867 | 97.614 | Vendi adesso |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Vendi |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6006 | −0.55% | −0.0033 | 0.6006 | 0.6046 | 0.6039 | 0.6006 | Vendi adesso |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4135 | −0.17% | −0.0210 | 12.4142 | 12.4202 | 12.4873 | 12.4135 | Vendi |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.950 | −0.26% | −0.070 | 26.950 | 27.030 | 27.023 | 26.950 | Vendi adesso |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2133 | +0.02% | 0.0002 | 1.2133 | 1.2153 | 1.2193 | 1.2131 | Compra |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7414 | +0.90% | 0.0066 | 0.7414 | 0.7494 | 0.7443 | 0.7349 | Compra adesso |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Vendi adesso |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Vendi |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Vendi |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4279 | −0.54% | −0.0350 | 6.4279 | 6.4319 | 6.4637 | 6.4279 | Vendi adesso |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Vendi |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Vendi |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9886 | −0.22% | −0.0043 | 1.9886 | 1.9926 | 1.9996 | 1.9886 | Vendi adesso |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72838 | +0.34% | 0.00582 | 1.72830 | 1.72838 | 1.72911 | 1.72015 | Compra |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5335 | +0.60% | 0.0092 | 1.5335 | 1.5351 | 1.5335 | 1.5238 | Neutro |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009040 | −0.34% | −0.000031 | 0.009040 | 0.009048 | 0.009078 | 0.009014 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887170 | −0.03% | −0.000230 | 0.887060 | 0.887260 | 0.888510 | 0.883210 | Compra |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82347 | +0.02% | 0.00013 | 0.82339 | 0.82368 | 0.82365 | 0.81945 | Vendi |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60527 | −0.53% | −0.00325 | 0.60522 | 0.60531 | 0.60864 | 0.60342 | Vendi adesso |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Vendi |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00572 | +0.35% | 0.00002 | 0.00572 | 0.00612 | 0.00573 | 0.00570 | Neutro |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Compra |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 168.8870 | −0.31% | −0.5281 | 168.8870 | 168.8910 | 169.8882 | 168.6440 | Neutro |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Vendi |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 189.12 | +0.48% | 0.91 | 189.12 | 189.52 | 189.65 | 188.38 | Neutro |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 769.6 | −0.41% | −3.2 | 769.6 | 773.6 | 772.7 | 769.6 | Vendi |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3478 | +0.12% | 0.0040 | 3.3478 | 3.3518 | 3.3651 | 3.3435 | Vendi |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Compra adesso |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005242 | −0.49% | −0.000026 | 0.005242 | 0.005322 | 0.005263 | 0.005242 | Neutro |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012940 | +0.41% | 0.0000053 | 0.0012940 | 0.0012980 | 0.0012940 | 0.0012888 | Compra |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29832 | −0.12% | −0.00036 | 0.29832 | 0.29872 | 0.29892 | 0.29720 | Compra |