Coppie di valute delle Americhe

Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
EURUSD^{EURO / U.S. DOLLAR}	1.06922	−0.32%	−0.00346	1.06922	1.06941	1.07530	1.06740	Vendi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	Compra adesso
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2492	−0.18%	−0.0022	1.2492	1.2496	1.2541	1.2449	Vendi
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.65320	+0.20%	0.00132	0.65320	0.65340	0.65542	0.65174	Compra
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.36680	+0.08%	0.00104	1.36680	1.36730	1.36957	1.36336	Compra
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91330	+0.14%	0.00131	0.91330	0.91500	0.91503	0.90965	Compra
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	17.13640	−0.21%	−0.03633	17.13640	17.15140	17.28500	17.11581	Compra
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.1163	−0.84%	−0.0434	5.1163	5.1183	5.1597	5.1099	Neutro
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Vendi adesso
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Compra adesso
USDANG^{U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.7850	0.00%	0.0000	1.7850	1.7900	1.7850	1.7850	Compra
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	874.500	+0.11%	1.000	874.500	874.505	874.500	873.500	Compra
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1.7900	0.00%	0.0000	1.7900	1.8300	1.7900	1.7900	Neutro
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.86	0.00%	0.00	6.86	6.96	6.86	6.86	Compra
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9978	+0.01%	0.0001	1.9978	2.0328	1.9978	1.9978	Compra adesso
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02532	+0.16%	0.00004	0.02532	0.02572	0.02534	0.02530	Vendi
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3894.4	−1.72%	−68.1	3894.4	3896.4	3962.5	3892.0	Neutro
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501.15000	+0.31%	1.55000	501.15000	511.15000	501.15000	501.15000	Compra
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58.43	−0.22%	−0.13	58.43	58.73	58.56	58.43	Vendi
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.8001	+0.16%	0.0013	0.8001	0.8009	0.8001	0.7995	Compra
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7760	+0.01%	0.0010	7.7760	7.7790	7.7760	7.7740	Vendi
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Vendi adesso
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6439	+0.01%	0.0028	24.6439	24.7439	24.6439	24.6412	Compra adesso
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	131.780000	−0.15%	−0.200000	131.780000	136.780000	131.980000	131.780000	Vendi
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	155.28	+0.01%	0.02	155.28	156.93	155.28	155.28	Compra adesso
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7520	+0.22%	0.0084	3.7520	3.7570	3.7520	3.7437	Compra adesso
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7432.2	0.00%	0.0	7432.2	7482.2	7432.2	7432.2	Compra
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	33.630	+0.57%	0.190	33.630	33.840	33.689	33.630	Vendi
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7561	+0.08%	0.0053	6.7561	6.8626	6.7595	6.7561	Compra
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	38.626	+0.74%	0.284	38.626	38.726	38.626	38.000	Compra
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.3037	−0.09%	−0.0012	1.3037	1.3117	1.3058	1.3037	Neutro
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	639.7640	+0.01%	0.0855	639.7640	639.7680	640.6502	638.8445	Compra
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1194	−0.29%	−0.0032	1.1194	1.1202	1.1229	1.1182	Vendi adesso
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3222	−0.08%	−0.0011	1.3222	1.3262	1.3243	1.3222	Neutro
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4612	−0.07%	−0.0010	1.4611	1.4651	1.4645	1.4612	Neutro
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7296	−0.07%	−0.0005	0.7296	0.7336	0.7312	0.7296	Neutro
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0532	−0.07%	−0.0036	5.0532	5.0572	5.0827	5.0532	Vendi
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.7427	−0.79%	−0.0299	3.7409	3.7429	3.7824	3.7396	Neutro
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7314	−0.10%	−0.0007	0.7314	0.7354	0.7326	0.7294	Vendi
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4723	−0.09%	−0.0013	1.4723	1.4763	1.4756	1.4723	Neutro
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Compra adesso
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	695.02	+0.05%	0.38	695.02	695.42	696.10	690.39	Vendi
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2847.8	−1.59%	−46.0	2847.8	2851.8	2901.8	2847.8	Vendi
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	370.09	+0.22%	0.81	370.09	370.49	370.91	370.09	Neutro
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.55765	−0.07%	−0.01234	17.55759	17.55799	17.59737	17.52792	Vendi
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	42.836	−0.31%	−0.133	42.836	42.876	43.024	42.812	Vendi
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Compra adesso
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5816	+0.09%	0.0005	0.5816	0.5896	0.5826	0.5813	Compra
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Compra
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6878	−0.08%	−0.0043	5.6878	5.6918	5.7004	5.6878	Vendi
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152.68	−0.09%	−0.14	152.68	153.08	152.93	152.68	Vendi
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	18.045	−0.08%	−0.014	18.045	18.085	18.085	18.045	Neutro
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	98.216	−0.24%	−0.234	98.216	98.256	98.506	96.844	Vendi
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	114.183	+0.16%	0.184	114.183	114.223	114.369	113.823	Compra
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5979	−0.07%	−0.0004	0.5979	0.6019	0.5993	0.5979	Vendi
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	12.5528	−0.22%	−0.0281	12.5528	12.5548	12.6545	12.5244	Compra
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.753	−0.08%	−0.022	26.753	26.833	26.811	26.753	Vendi
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2306	+0.07%	0.0009	1.2306	1.2326	1.2310	1.2284	Compra
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7276	−0.07%	−0.0005	0.7276	0.7356	0.7379	0.7276	Vendi
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7427	−0.13%	−0.0035	2.7427	2.7507	2.7477	2.7425	Compra
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5451.5	−0.09%	−4.8	5451.5	5459.5	5460.3	5451.5	Compra
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	24.6758	+0.48%	0.1173	24.6758	24.6838	24.8345	24.6698	Vendi
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3993	−0.07%	−0.0045	6.3993	6.4033	6.4138	6.3923	Vendi
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9776	−0.01%	−0.0005	4.9776	4.9856	4.9911	4.9776	Compra
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	28.2905	+0.65%	0.1829	28.2905	28.2985	28.3364	28.2824	Compra
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9733	−0.07%	−0.0013	1.9733	1.9773	1.9819	1.9733	Vendi
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Vendi
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Vendi adesso
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Vendi adesso
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.892250	+0.24%	0.002120	0.892250	0.893850	0.894700	0.890230	Compra adesso
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81176	−0.06%	−0.00049	0.81176	0.81216	0.81486	0.81160	Vendi
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.59380	−0.17%	−0.00100	0.59380	0.59410	0.59696	0.59292	Vendi
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	18.8717	+0.57%	0.1063	18.8717	18.8737	18.8717	18.8717	Vendi
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00565	−0.88%	−0.00005	0.00565	0.00605	0.00571	0.00565	Vendi adesso
BOBBRL^{BOLIVIAN BOLIVIANO / BRAZILIAN REAL}	0.74036	−0.72%	−0.00539	0.74036	0.74076	0.74395	0.73733	Neutro
BRLARS^{BRAZILIAN REAL / ARGENTINE PESO}	170.8894	+0.82%	1.3859	170.8894	170.8934	171.1572	169.2342	Compra
BRLBOB^{BRAZILIAN REAL / BOLIVIAN BOLIVIANO}	1.3483	+0.72%	0.0097	1.3483	1.3523	1.3546	1.3423	Neutro
BRLCLP^{BRAZILIAN REAL / CHILEAN PESO}	185.51	+0.86%	1.58	185.51	185.91	185.80	183.84	Vendi
BRLCOP^{BRAZILIAN REAL / COLOMBIAN PESO}	759.2	−0.81%	−6.2	759.2	763.2	768.8	759.2	Vendi
BRLMXN^{BRAZILIAN REAL / MEXICAN PESO}	3.3513	+0.53%	0.0178	3.3513	3.3553	3.3533	3.3318	Compra
CLFCLP^{CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO}	37242.1	+0.01%	5.0	37242.1	37245.1	37242.1	37242.1	Compra
CLPBRL^{CHILEAN PESO / BRAZILIAN REAL}	0.005345	−0.85%	−0.000046	0.005345	0.005425	0.005397	0.005345	Compra
COPBRL^{COLOMBIAN PESO / BRAZILIAN REAL}	0.0013117	+0.81%	0.0000106	0.0013117	0.0013157	0.0013129	0.0012994	Compra
MXNBRL^{MEXICAN PESO / BRAZILIAN REAL}	0.29801	−0.53%	−0.00160	0.29801	0.29841	0.30012	0.29801	Vendi

Mercato forex

Tassi

Coppie di valute delle Americhe