Mercato forex
Coppie di valute delle Americhe
Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,08550 | +0,10% | 0,00107 | 1,08550 | 1,08565 | 1,08683 | 1,08420 | Compra |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153,718 | −0,14% | −0,208 | 153,718 | 153,800 | 154,738 | 153,090 | Vendi |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,2863 | +0,08% | 0,0010 | 1,2863 | 1,2871 | 1,2878 | 1,2850 | Compra |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,65480 | +0,16% | 0,00104 | 0,65480 | 0,65500 | 0,65685 | 0,65357 | Vendi |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,38310 | +0,06% | 0,00080 | 1,38310 | 1,38360 | 1,38490 | 1,38070 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,88310 | +0,32% | 0,00285 | 0,88310 | 0,88410 | 0,88446 | 0,88028 | Vendi |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,44800 | +0,06% | 0,01165 | 18,44800 | 18,47800 | 18,50488 | 18,30345 | Compra |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,6658 | +0,37% | 0,0211 | 5,6658 | 5,6678 | 5,6713 | 5,6198 | Compra |
| EURCADEURO / CANADIAN DOLLAR | 1,50187 | +0,19% | 0,00284 | 1,50187 | 1,50267 | 1,50345 | 1,49768 | Compra |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111,082 | −0,22% | −0,248 | 111,082 | 111,122 | 111,982 | 110,750 | Vendi |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 928,500 | −0,05% | −0,500 | 928,500 | 928,505 | 929,000 | 928,500 | Compra |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7900 | 0,00% | 0,0000 | 1,7900 | 1,8300 | 1,7900 | 1,7900 | Vendi |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6,85 | −0,15% | −0,01 | 6,86 | 6,96 | 6,86 | 6,85 | Vendi adesso |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,6459 | +0,11% | 0,0063 | 5,6459 | 5,6465 | 5,6459 | 5,6459 | Compra |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1,9977 | −0,01% | −0,0001 | 1,9977 | 2,0327 | 1,9978 | 1,9977 | Vendi |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02513 | +0,12% | 0,00003 | 0,02513 | 0,02553 | 0,02513 | 0,02508 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 957,85 | +0,38% | 3,65 | — | — | 957,85 | 948,77 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4.018,5 | −0,56% | −22,8 | 4.018,5 | 4.020,5 | 4.041,4 | 4.001,5 | Neutro |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522,41000 | 0,00% | 0,00000 | 522,41000 | 532,41000 | 522,50000 | 522,41000 | Compra |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59,04 | +0,07% | 0,04 | 59,04 | 59,34 | 59,04 | 59,00 | Compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7777 | +0,26% | 0,0020 | 0,7777 | 0,7785 | 0,7777 | 0,7775 | Neutro |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,7495 | 0,00% | 0,0000 | 7,7495 | 7,7525 | 7,7495 | 7,7495 | Vendi |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | +0,04% | 0,09 | 207,98 | 209,98 | 207,98 | 207,89 | Neutro |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24,7070 | −0,01% | −0,0023 | 24,7070 | 24,8070 | 24,7093 | 24,7070 | Vendi |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131,680000 | 0,00% | 0,000000 | 131,680000 | 136,680000 | 131,680000 | 131,680000 | Vendi |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155,51 | +0,05% | 0,08 | 155,51 | 157,43 | 155,51 | 155,44 | Compra |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,25 | +0,31% | 0,01 | 2,25 | 2,25 | 2,25 | 2,24 | Compra |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,7595 | +0,00% | 0,0001 | 3,7595 | 3,7645 | 3,7595 | 3,7594 | Neutro |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7.573,1 | −0,13% | −9,6 | 7.573,1 | 7.623,1 | 7.582,7 | 7.573,1 | Compra |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 28,780 | +0,28% | 0,080 | 28,780 | 28,980 | 28,780 | 28,700 | Vendi |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7517 | −0,13% | −0,0087 | 6,7517 | 6,8582 | 6,7604 | 6,7517 | Compra |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,280 | +0,09% | 0,037 | 40,280 | 40,380 | 40,280 | 40,243 | Compra |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1,2880 | −0,08% | −0,0010 | 1,2880 | 1,2960 | 1,2904 | 1,2880 | Vendi |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 671,1965 | −0,18% | −1,1964 | 671,1965 | 671,2005 | 673,1727 | 671,0161 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,1033 | −0,24% | −0,0027 | 1,1033 | 1,1041 | 1,1064 | 1,1018 | Neutro |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,3064 | −0,08% | −0,0010 | 1,3064 | 1,3104 | 1,3088 | 1,3064 | Vendi |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4438 | −0,07% | −0,0010 | 1,4432 | 1,4472 | 1,4465 | 1,4438 | Vendi |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7209 | −0,07% | −0,0005 | 0,7206 | 0,7246 | 0,7222 | 0,7209 | Vendi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5,0040 | −0,22% | −0,0110 | 4,9913 | 4,9953 | 5,0181 | 5,0004 | Vendi |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4,0954 | +0,23% | 0,0095 | 4,0937 | 4,0957 | 4,0981 | 4,0721 | Compra |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4,0806 | −0,05% | −0,0022 | 4,0806 | 4,0822 | 4,0806 | 4,0806 | Compra |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7227 | −0,07% | −0,0005 | 0,7227 | 0,7267 | 0,7240 | 0,7227 | Vendi |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4548 | −0,08% | −0,0011 | 1,4548 | 1,4588 | 1,4574 | 1,4548 | Vendi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,63803 | +0,21% | 0,00136 | 0,63803 | 0,63923 | 0,64000 | 0,63686 | Vendi |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689,09 | +0,28% | 1,89 | 689,09 | 689,49 | 689,57 | 684,08 | Compra adesso |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.903,7 | −0,67% | −19,7 | 2.903,7 | 2.907,7 | 2.924,2 | 2.897,6 | Vendi |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381,06 | −0,08% | −0,29 | 381,06 | 381,46 | 381,76 | 380,32 | Vendi |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,34899 | −0,07% | −0,01224 | 17,34266 | 17,34306 | 17,38166 | 17,33172 | Vendi |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42,767 | −0,01% | −0,004 | 42,767 | 42,807 | 42,846 | 42,767 | Vendi |
| CADEURCANADIAN DOLLAR / EURO | 0,6655 | −0,19% | −0,0013 | 0,6655 | 0,6659 | 0,6674 | 0,6654 | Vendi |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5577 | −0,20% | −0,0011 | 0,5577 | 0,5657 | 0,5590 | 0,5577 | Vendi adesso |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5612 | −0,21% | −0,0012 | 0,5612 | 0,5620 | 0,5626 | 0,5612 | Vendi |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,6011 | −0,07% | −0,0042 | 5,6011 | 5,6051 | 5,6114 | 5,6011 | Vendi |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150,87 | −0,03% | −0,05 | 150,87 | 151,27 | 151,08 | 150,87 | Vendi |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17,876 | −0,09% | −0,016 | 17,876 | 17,916 | 17,909 | 17,876 | Vendi |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96,976 | −0,08% | −0,074 | 96,976 | 97,016 | 97,155 | 95,386 | Vendi |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113,091 | −0,04% | −0,042 | 113,091 | 113,131 | 113,261 | 112,673 | Vendi |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5908 | −0,07% | −0,0004 | 0,5905 | 0,5945 | 0,5919 | 0,5908 | Vendi |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,3456 | +0,01% | 0,0011 | 13,3398 | 13,3418 | 13,3689 | 13,2519 | Compra |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,425 | −0,11% | −0,028 | 26,425 | 26,505 | 26,480 | 26,425 | Vendi |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2263 | −0,08% | −0,0010 | 1,2263 | 1,2283 | 1,2291 | 1,2263 | Compra |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7189 | −0,07% | −0,0005 | 0,7186 | 0,7266 | 0,7202 | 0,7189 | Vendi |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,7155 | +0,02% | 0,0006 | 2,7155 | 2,7235 | 2,7205 | 2,7007 | Vendi |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5.488,5 | −0,20% | −11,2 | 5.488,5 | 5.496,5 | 5.503,1 | 5.488,5 | Vendi |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 20,8729 | +0,18% | 0,0384 | 20,8729 | 20,8809 | 20,9213 | 20,8328 | Vendi |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,3232 | −0,07% | −0,0045 | 6,3209 | 6,3249 | 6,3351 | 6,3208 | Vendi |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,9152 | −0,20% | −0,0100 | 4,9152 | 4,9232 | 4,9282 | 4,9152 | Vendi adesso |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29,1499 | +0,02% | 0,0047 | 29,1499 | 29,1579 | 29,2036 | 29,1429 | Compra |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9498 | −0,07% | −0,0014 | 1,9491 | 1,9531 | 1,9535 | 1,9498 | Vendi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,78042 | +0,24% | 0,00425 | 1,78042 | 1,78082 | 1,78156 | 1,77614 | Compra adesso |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,5651 | −0,20% | −0,0031 | 1,5651 | 1,5667 | 1,5687 | 1,5634 | Compra |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008997 | +0,22% | 0,000020 | 0,008997 | 0,009005 | 0,009021 | 0,008934 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,905250 | +0,18% | 0,001630 | 0,905250 | 0,906850 | 0,907900 | 0,903300 | Vendi |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81460 | +0,17% | 0,00138 | 0,81460 | 0,81500 | 0,81598 | 0,81295 | Vendi |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58861 | +0,01% | 0,00004 | 0,58861 | 0,58895 | 0,59055 | 0,58830 | Vendi |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3,1021 | +0,11% | 0,0034 | 3,1021 | 3,1642 | 3,1021 | 3,1021 | Compra |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16,1575 | +0,26% | 0,0420 | 16,1575 | 16,1595 | 16,1575 | 16,1155 | Vendi |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0,001919 | 0,00% | 0,000000 | — | — | 0,001921 | 0,001919 | Compra |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001925 | 0,00% | 0,000000 | — | — | 0,001927 | 0,001925 | Compra |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,001075 | 0,00% | 0,000000 | — | — | 0,001077 | 0,001075 | Compra |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0074 | 0,00% | 0,0000 | — | — | 0,0074 | 0,0074 | Compra |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00590 | +0,34% | 0,00002 | 0,00590 | 0,00630 | 0,00591 | 0,00587 | Compra |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00608 | +0,10% | 0,00001 | 0,00608 | 0,00608 | 0,00608 | 0,00608 | Compra |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00108 | 0,00% | 0,00000 | — | — | 0,00108 | 0,00108 | Compra |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,002148 | −0,05% | −0,000001 | — | — | 0,002150 | 0,002148 | Compra |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000270 | 0,00% | 0,0000000 | — | — | 0,0000270 | 0,0000269 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1,0312 | +0,49% | 0,0050 | — | — | 1,0312 | 1,0204 | Compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4,322 | −0,55% | −0,024 | — | — | 4,346 | 4,305 | Neutro |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,5617997 | −0,00% | −0,0000261 | — | — | 0,5623482 | 0,5617997 | Compra |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,025809 | −0,01% | −0,000002 | — | — | 0,025840 | 0,025809 | Neutro |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0635 | 0,00% | 0,0000 | — | — | 0,0636 | 0,0634 | Compra |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000837 | +0,12% | 0,000001 | — | — | 0,000837 | 0,000836 | Compra |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,008334 | 0,00% | 0,000000 | — | — | 0,008342 | 0,008334 | Compra |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,2237 | +0,04% | 0,0001 | — | — | 0,2239 | 0,2236 | Compra |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,026570 | −0,02% | −0,000004 | — | — | 0,026596 | 0,026570 | Neutro |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0,14160867 | −0,00% | −0,00000659 | — | — | 0,14174694 | 0,14160867 | Neutro |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0,1672 | 0,00% | 0,0000 | — | — | 0,1673 | 0,1671 | Compra |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0,0009 | 0,00% | 0,0000 | — | — | 0,0009 | 0,0009 | Compra |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0,0198390 | +0,06% | 0,0000112 | — | — | 0,0199170 | 0,0196759 | Compra |