Coppie di valute delle Americhe

Le economie di Stati Uniti e Canada giocano un ruolo fondamentale nei tassi di cambio dei due continenti. Diversi Paesi hanno ancorato le loro valute locali all'USD, mentre Paesi come El Salvador ed Ecuador utilizzano l'USD come moneta legale. Chi non ama il buon vecchio biglietto verde?
Simbolo
Prezzo
Variazione %
Variazione
Denaro
Lettera
Massimo
Minimo
Valutazione tecnica
EURUSDEURO / U.S. DOLLAR1.08475−0.03%−0.000331.084801.085001.086601.08330
Compra
USDJPYU.S. DOLLAR / JAPANESE YEN150.497−0.14%−0.205150.490150.496150.705150.078
Compra
GBPUSDBRITISH POUND / U.S. DOLLAR1.2682−0.03%−0.00041.26831.26841.26971.2661
Compra
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65447+0.07%0.000480.654460.654490.655800.65250
Vendi
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35264+0.16%0.002211.352551.352801.353921.34846
Compra
USDCHFU.S. DOLLAR / SWISS FRANC0.87974−0.03%−0.000220.879730.879770.881060.87849
Neutro
USDMXNU.S. DOLLAR / MEXICAN PESO17.05690−0.22%−0.0371017.0569217.0621617.1060017.04202
Vendi adesso
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9313−0.98%−0.04864.93274.93474.98264.9293
Vendi
EURCADEURO / CANADIAN DOLLAR1.46734+0.13%0.001951.467321.467521.468971.46307
Compra
CADJPYCANADIAN DOLLAR / JAPANESE YEN111.245−0.29%−0.325111.238111.277111.579111.179
Compra
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78480.00%0.00001.78481.78981.78481.7848
Vendi
USDARSU.S. DOLLAR / ARGENTINE PESO841.100+0.06%0.500841.100841.105841.100840.600
Compra
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.79000.00%0.00001.79001.83001.79001.7900
Neutro
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.85
Compra adesso
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9977
Compra adesso
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02649−0.56%−0.000150.026490.026890.026640.02649
Compra
USDCOPU.S. DOLLAR / COLOMBIAN PESO3928.8−0.66%−26.23928.83930.83956.13928.8
Neutro
USDCRCU.S. DOLLAR / COSTA RICAN COLON513.24000+0.39%1.97000513.24000523.24000513.24000511.27000
Neutro
USDDOPU.S. DOLLAR / DOMINICAN PESO58.54−0.10%−0.0658.5458.8458.6058.54
Compra
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7884+0.04%0.00030.78840.78920.78840.7881
Vendi
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8100+0.01%0.00107.81007.81307.81007.8090
Vendi
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
Vendi
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.6444+0.01%0.001624.644424.744424.644424.6428
Compra adesso
USDHTGU.S. DOLLAR / HAITIAN GOURDE131.780000−0.19%−0.250000131.780000136.780000132.030000131.780000
Compra
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR154.800.00%0.00154.80156.98154.80154.78
Neutro
USDPENU.S. DOLLAR / PERUVIAN SOL3.7984+0.00%0.00013.79843.80343.79843.7983
Neutro
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7293.2+0.16%11.67293.27343.27293.27281.6
Compra
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.047+0.19%0.06735.04735.53035.04734.980
Vendi
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7372−0.07%−0.00466.73726.84376.74256.7372
Compra
USDUYUU.S. DOLLAR / URUGUAYAN PESO39.148+0.22%0.08639.14839.24839.14839.062
Compra
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3179−0.11%−0.00141.31791.32591.31971.3179
Vendi
CADARSCANADIAN DOLLAR / ARGENTINE PESO621.8385−0.09%−0.5616621.8385621.8425623.3481621.2836
Compra
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1291−0.23%−0.00261.12911.12991.13371.1291
Neutro
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3369−0.10%−0.00131.33691.34091.33851.3340
Neutro
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4766−0.15%−0.00221.47661.48061.48101.4766
Vendi
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7373−0.15%−0.00110.73730.74130.73950.7373
Vendi
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1280+0.27%0.01375.12805.13205.12805.1141
Vendi
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6466−1.09%−0.04033.64663.64863.69073.6466
Vendi adesso
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7396−0.09%−0.00070.73960.74360.74040.7396
Vendi
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4888−0.09%−0.00131.48881.49281.49051.4888
Vendi
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65035−0.16%−0.001050.650250.650560.652550.64980
Neutro
CADCLPCANADIAN DOLLAR / CHILEAN PESO725.40−0.82%−6.02725.40725.80732.32724.77
Compra
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2906.0−0.72%−21.12906.02910.02934.32905.7
Vendi
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON383.16+0.29%1.10383.16383.56383.16382.01
Vendi
CADCUPCANADIAN DOLLAR / CUBAN PESO17.74249−0.15%−0.0273217.7424917.7428917.7960317.72683
Vendi
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.395−0.20%−0.08543.39543.43543.52143.369
Vendi
CADEURCANADIAN DOLLAR / EURO0.6813−0.12%−0.00080.68130.68170.68310.6810
Vendi
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5789−0.14%−0.00080.57890.58690.58080.5789
Vendi
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5825−0.14%−0.00080.58250.58330.58440.5825
Vendi
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7764−0.08%−0.00465.77645.78045.78245.7716
Vendi
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.34−0.12%−0.19154.34154.74154.57154.34
Vendi
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.247−0.09%−0.01618.24718.28718.26718.247
Vendi
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE99.280−0.31%−0.30899.28099.32099.61398.270
Vendi
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR115.261−0.12%−0.144115.261115.301115.433114.357
Vendi
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6042−0.15%−0.00090.60420.60820.60600.6042
Vendi
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.6100−0.39%−0.048812.609412.615012.670812.6066
Vendi adesso
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.036−0.15%−0.04127.03627.11627.11627.036
Vendi
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1966−0.15%−0.00181.19661.19861.20171.1966
Vendi
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7353−0.15%−0.00110.73530.74330.74680.7353
Vendi
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.7973−0.46%−0.01292.79732.80532.81332.7973
Vendi
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5409.5+0.07%3.65409.55417.55409.55405.3
Vendi
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR26.0922+0.47%0.122426.092226.100226.112325.9366
Vendi
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4667−0.15%−0.01006.46676.47076.48626.4648
Vendi
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR5.0160−0.22%−0.01125.01605.02405.02845.0160
Neutro
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.9865+0.11%0.031328.986528.994528.990128.9520
Vendi
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9941−0.15%−0.00301.99411.99812.00411.9941
Vendi
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71553+0.14%0.002451.715431.715661.717191.70960
Compra
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5367+0.18%0.00271.53671.53831.53801.5333
Neutro
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008984+0.30%0.0000270.0089840.0089920.0089910.008959
Vendi
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.885200+0.23%0.0020000.8851000.8854900.8856100.881730
Neutro
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83486+0.18%0.001460.834840.835020.835150.83125
Compra
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61723−0.00%−0.000020.617260.617300.617800.61514
Compra
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.7523+0.64%0.125919.752319.754319.752319.6264
Vendi
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00567−1.05%−0.000060.005670.006070.005730.00567
Vendi adesso
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.71089−1.35%−0.009730.710890.711290.721070.71089
Vendi
BRLARSBRAZILIAN REAL / ARGENTINE PESO170.4760+1.01%1.7111170.4760170.4800170.5734168.6587
Compra
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.4043+1.37%0.01901.40431.40831.40431.3844
Compra
BRLCLPBRAZILIAN REAL / CHILEAN PESO198.72+0.17%0.33198.72199.12199.21197.89
Compra adesso
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO795.2+0.38%3.0795.2799.2796.0792.3
Neutro
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.4556+0.72%0.02463.45563.45963.45873.4268
Neutro
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36838.8+0.02%8.936838.836841.836838.836829.9
Compra adesso
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.004987−0.16%−0.0000080.0049870.0050670.0050180.004987
Vendi adesso
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012524−0.37%−0.00000470.00125240.00125640.00125970.0012524
Vendi
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.28902−0.71%−0.002070.289020.289420.291790.28902
Neutro