Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.06%-0.000.680.67Vendi
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.21%0.001.231.22Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.09%0.000.750.75Vendi
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.50%0.011.121.11Vendi
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.99%0.000.010.01Compra
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-1.32%-0.000.250.24Vendi
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.50%-0.000.050.05Vendi adesso
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.640.46%0.000.640.64Vendi
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.82%0.011.031.01Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.42%0.000.070.07Vendi
BTC1! Futures Bitcoin CME
10380.001.91%195.0010535.0010050.00Vendi
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2238.000.36%8.002257.002219.00Vendi
CL1! Futures Petrolio Greggio Leggero
53.97-2.49%-1.3855.6053.24Vendi
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.590.11%0.0217.6017.57Compra
E71! Futures E-mini euro
1.120.52%0.011.121.11Vendi
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.35%-0.021.321.31Vendi
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1839.70-2.59%-49.001897.201831.00Vendi
ES1! Futures E-mini S&P 500
2851.50-2.42%-70.802936.752834.00Vendi
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
178.810.40%0.72178.83177.48Compra
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
944.10-0.24%-2.30944.10944.10Vendi
GC1! Futures Oro
1536.901.88%28.401540.301503.00Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
97.980.04%0.0498.0097.92Compra
GF1! Futures mangime bestiame
137.10-0.94%-1.30138.72136.65Vendi
HE1! Futures carne di maiale
59.92-3.81%-2.3861.6059.30Vendi adesso
HG1! Futures Rame
2.53-1.19%-0.032.582.52Vendi adesso
HO1! Futures NY Harbor ULSD
1.81-1.66%-0.031.851.80Vendi
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
100350.00-0.46%-460.00100560.0099730.00Vendi
J71! Futures E-mini yen giapponese
0.010.95%0.000.010.01Compra
KC1! COFFEE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.15-1.91%-1.8597.4095.05Vendi adesso
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
405.750.37%1.50406.50399.25Vendi
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
359.00-0.08%-0.30366.30358.20Compra
LE1! Futures bestiame vivo
104.80-0.17%-0.17105.12104.00Vendi
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.00%0.000.680.67Vendi
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.230.39%0.001.231.22Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.52%0.011.121.11Vendi
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
59.32-0.27%-0.1659.3259.32Vendi
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1537.201.90%28.701540.601503.10Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.99%0.000.010.01Compra
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.87%0.011.031.01Compra
NG1! Futures Gas Naturale
2.16-0.09%-0.002.172.12Vendi
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20135.00-2.23%-460.0020720.0020135.00Vendi
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.15%0.000.110.11Vendi
NQ1! Futures NASDAQ 100 E-MINI
7490.00-2.87%-221.257762.007447.75Vendi
PA1! Futures palladio
1452.00-2.24%-33.201485.301448.00Vendi
PL1! Futures Platino
860.00-0.22%-1.90872.30852.50Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.06%0.000.250.25Vendi
QC1! Futures E-mini rame
2.53-1.23%-0.032.582.53Vendi adesso
QG1! Futures E-mini gas naturale
2.170.28%0.012.172.13Vendi
QI1! Futures argento (mini)
17.402.11%0.3617.4616.96Compra
QM1! Futures E-mini petrolio greggio leggero
53.92-2.57%-1.4355.6053.25Vendi
QO1! Futures oro (mini)
1530.751.89%28.451533.001497.00Compra
RB1! Futures Benzina RBOB
1.64-1.53%-0.031.671.62Vendi
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1576.90-2.57%-41.601619.801570.70Vendi
SB1! SUGAR #11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
11.47-0.95%-0.1111.6511.44Vendi
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.71%0.000.100.10Vendi
SI1! Futures Argento
17.392.08%0.3517.4616.96Compra
SP1! Futures S&P 500
2851.30-2.43%-71.002936.502849.70Vendi
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.15%0.000.170.17Vendi
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
194.721.43%2.75195.44189.94Compra
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.200.00%0.00236.20236.20Compra adesso
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.12-1.04%-3.88371.38365.62Vendi
XW1! Futures mini grano
477.251.17%5.50478.25466.00Vendi
YM1! Futures E-MINI DOW JONES ($5)
25634.00-2.25%-591.0026347.0025492.00Vendi
ZB1! Futures T-Bond
165.470.84%1.38165.97162.94Compra
ZC1! Futures mais
367.00-1.08%-4.00371.50365.50Vendi
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.420.30%0.35119.57118.83Compra
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28.39-0.91%-0.2628.7528.29Vendi
ZM1! Futures farina di soia
291.30-1.49%-4.40297.10291.30Vendi
ZN1! Futures T-Note 10 anni
130.890.46%0.59131.16129.88Compra
ZO1! Futures avena
267.500.47%1.25268.00264.50Vendi
ZQ1! Futures 30 Day Federal Funds Interest Rate
97.990.02%0.0298.0097.97Compra
ZR1! Futures riso
11.301.12%0.1211.3211.18Vendi
ZS1! Futures soia
855.00-1.58%-13.75872.00855.00Vendi
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.790.12%0.13107.85107.59Compra
ZW1! Futures Grano
477.001.11%5.25478.50465.75Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci