Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67-0.38%-0.000.680.67Vendi
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.280.01%0.001.291.27Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.16%-0.000.760.75Compra
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.05%0.001.111.11Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.17%0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.33%-0.000.240.24Vendi
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.08%0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.57%-0.000.630.63Vendi
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.25%0.001.011.01Vendi adesso
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.49%-0.000.070.07Compra
BTC1! Futures Bitcoin CME
7985.00-2.26%-185.008195.007925.00Vendi
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2522.002.98%73.002539.002452.00Compra
CL1! Futures Petrolio Greggio Leggero
52.73-0.15%-0.0853.2452.51Vendi adesso
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.640.22%0.0418.6418.61Compra adesso
E71! Futures E-mini euro
1.110.04%0.001.111.11Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.462.03%0.031.461.46Compra
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1918.50-0.30%-5.801924.801915.40Compra
ES1! Futures E-mini S&P 500
2991.50-0.21%-6.202997.752984.75Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
171.74-0.09%-0.15172.29171.64Vendi
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
999.601.75%17.20999.60999.60Compra
GC1! Futures Oro
1492.900.63%9.401495.501480.60Vendi
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.110.02%0.0198.1298.09Compra
GF1! Futures mangime bestiame
145.00-0.38%-0.55146.22144.78Compra
HE1! Futures carne di maiale
72.124.34%3.0072.1269.12Compra adesso
HG1! Futures Rame
2.58-1.11%-0.032.612.57Vendi
HO1! Futures NY Harbor ULSD
1.920.51%0.011.931.91Compra
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
105390.000.13%135.00105390.00105390.00Compra
J71! Futures E-mini yen giapponese
0.010.17%0.000.010.01Vendi
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
94.55-0.68%-0.6595.4093.95Vendi
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
420.00-0.30%-1.25422.00419.00Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
372.70-2.05%-7.80386.40371.50Compra
LE1! Futures bestiame vivo
111.000.34%0.38111.10110.22Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.67-0.38%-0.000.680.67Vendi
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.280.02%0.001.291.27Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.110.05%0.001.111.11Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.69-0.59%-0.3558.6958.69Vendi
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1492.700.62%9.201495.401480.70Vendi
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.17%0.000.010.01Vendi
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.010.11%0.001.011.01Vendi
NG1! Futures Gas Naturale
2.361.07%0.032.372.33Compra
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22530.00-0.04%-10.0022630.0022445.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.80%-0.000.110.11Vendi
NQ1! Futures NASDAQ 100 E-MINI
7936.00-0.30%-23.757960.257925.75Compra
PA1! Futures palladio
1723.001.56%26.401725.201696.70Compra adesso
PL1! Futures Platino
892.500.37%3.30895.00880.10Vendi
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.02%-0.000.260.26Compra
QC1! Futures E-mini rame
2.611.72%0.042.612.60Compra
QG1! Futures E-mini gas naturale
2.360.90%0.022.382.33Compra
QI1! Futures argento (mini)
17.430.24%0.0417.4917.23Vendi
QM1! Futures E-mini petrolio greggio leggero
52.75-0.11%-0.0653.2352.50Vendi adesso
QO1! Futures oro (mini)
1492.750.62%9.251495.501481.00Vendi
RB1! Futures Benzina RBOB
1.60-0.98%-0.021.621.60Vendi
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1654.700.98%16.001657.301652.10Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.590.80%0.1012.6212.35Compra adesso
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.18%-0.000.100.10Vendi
SI1! Futures Argento
17.410.12%0.0217.4917.18Vendi
SP1! Futures S&P 500
2992.10-0.19%-5.602996.202985.00Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.63%0.000.170.17Vendi
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
188.090.13%0.25188.97187.69Vendi
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
390.62-0.67%-2.62392.00389.62Compra
XW1! Futures mini grano
506.38-0.12%-0.62507.62504.88Compra
YM1! Futures E-MINI DOW JONES ($5)
26952.00-0.19%-50.0027004.0026890.00Compra
ZB1! Futures T-Bond
160.310.23%0.38160.81159.88Vendi
ZC1! Futures mais
390.50-0.70%-2.75392.00389.25Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.040.15%0.18119.15118.85Vendi
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
30.35-0.13%-0.0430.4430.30Compra adesso
ZM1! Futures farina di soia
308.400.19%0.60308.80307.20Compra
ZN1! Futures T-Note 10 anni
130.050.22%0.28130.23129.77Vendi
ZO1! Futures avena
299.000.84%2.50299.00295.25Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
98.380.04%0.0498.3998.34Compra
ZR1! Futures riso
11.88-0.04%-0.0111.8811.88Vendi
ZS1! Futures soia
934.500.05%0.50936.50931.25Compra
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.750.07%0.07107.79107.68Vendi
ZW1! Futures Grano
507.250.05%0.25507.75504.50Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Centro di supporto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci