Quotazioni futures

Un contratto future è un accordo legale tra un acquirente e un venditore per acquistare o vendere un asset a una data e a un prezzo futuri predeterminati. La durata del contratto può variare a seconda dell'asset sottostante. Ad esempio, i futures sulle materie prime sono negoziati nell'arco di 3 mesi, mentre i futures sui tassi di interesse sono negoziati solo nell'arco di 30 giorni. I prezzi dei future su azioni e valute possono differire dai prezzi dei rispettivi asset sottostanti e possono essere più o meno elevati. Questi prezzi riflettono il sentiment del mercato e l'atteggiamento generale di trader e investitori nei confronti di una specifica azione o valuta. Nella tabella sottostante è possibile ordinare i futures in base al prezzo, alla variazione % e ad altri parametri, utilizzando diversi timeframe all'interno del periodo di scadenza.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
6A1!AUSTRALIAN DOLLAR FUTURES
0.66230−0.77%−0.005150.669350.66125
Compra
6B1!BRITISH POUND FUTURES
1.2631−0.55%−0.00701.27261.2605
Compra
6C1!CANADIAN DOLLAR FUTURES
0.73890−0.31%−0.002300.741950.73745
Neutro
6E1!EURO FX FUTURES
1.08295−0.46%−0.004951.090101.08095
Neutro
6J1!JAPANESE YEN FUTURES
0.0068120−0.20%−0.00001350.00685350.0068055
Neutro
6L1!BRAZILIAN REAL FUTURES
0.20225−1.17%−0.002400.205150.20225
Vendi
6M1!MEXICAN PESO FUTURES
0.05724−1.29%−0.000750.058090.05724
Neutro
6N1!NEW ZEALAND DOLLAR FUTURES
0.61685−0.54%−0.003350.622350.61585
Compra
6S1!SWISS FRANC FUTURES
1.14700−0.45%−0.005151.155501.14390
Compra
6Z1!SOUTH AFRICAN RAND FUTURES
0.053000−1.21%−0.0006500.0537000.052950
Vendi adesso
BTC1!BITCOIN FUTURES
42115+7.37%28904271540325
Compra adesso
CC1!COCOA FUTURES
4171−0.71%−3042524142
Compra
CL1!CRUDE OIL FUTURES
73.52−0.74%−0.5575.0372.63
Vendi
DC1!CLASS III MILK FUTURES
16.24+0.74%0.1216.2716.12
Vendi
E71!E-MINI EURO FX FUTURES
1.0830−0.45%−0.00491.09011.0810
Neutro
EH1!ETHANOL FUTURES
2.1610.00%0.0002.1612.161
Neutro
EMD1!E-MINI S&P MIDCAP 400 FUTURES
2643.0+0.57%15.02647.82617.4
Compra
ES1!E-MINI S&P 500 FUTURES
4568.75−0.70%−32.004604.504553.50
Compra
FGBL1!EURO-BUND FUTURES-FIXED INCOME FUT FUTURES
133.32+0.08%0.10133.81133.03
Compra
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES
1030.1+0.79%8.11030.11030.1
Compra adesso
GC1!GOLD FUTURES
2045.1−2.13%−44.62152.32038.4
Compra
GF1!FEEDER CATTLE FUTURES
211.950−1.15%−2.475214.525209.150
Vendi adesso
HE1!LEAN HOG FUTURES
68.375−0.33%−0.22569.00068.125
Vendi
HG1!COPPER FUTURES
3.8345−2.47%−0.09703.92653.8300
Compra
HO1!NY HARBOR ULSD FUTURES
2.6681+0.25%0.00662.70532.6337
Vendi adesso
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES
128545+0.57%725128545128545
Compra adesso
J71!E-MINI JAPANESE YEN FUTURES
0.006812−0.21%−0.0000140.0068520.006806
Neutro
KC1!COFFEE C FUTURES
179.70−2.52%−4.65182.80176.00
Compra
KE1!KC HRW WHEAT FUTURES
659'4+1.97%12'6660'4642'0
Compra
LE1!LIVE CATTLE FUTURES
167.700−0.93%−1.575169.500166.575
Vendi adesso
LED1!LEAD FUTURES
2348.50.00%0.02348.52348.5
Neutro
M6A1!MICRO AUD/USD FUTURES
0.6623−0.78%−0.00520.66940.6612
Compra
M6B1!MICRO GBP/USD FUTURES
1.2630−0.56%−0.00711.27261.2605
Compra
M6E1!MICRO EUR/USD FUTURES
1.0830−0.45%−0.00491.09011.0810
Neutro
MBC1!MINI BRENT FINANCIAL FUTURES
78.87−2.42%−1.9678.8778.87
Vendi adesso
MGC1!MICRO GOLD FUTURES
2045.1−2.13%−44.62152.32038.2
Compra
MSF1!MICRO CHF/USD FUTURES
1.1468−0.47%−0.00541.15521.1440
Compra
NG1!HENRY HUB NATURAL GAS FUTURES
2.675−4.94%−0.1392.7522.649
Vendi
NKD1!NIKKEI/USD FUTURES
32995−1.43%−4803349532905
Neutro
NOK1!NORWEGIAN KRONE FUTURES
0.09224−1.63%−0.001530.093770.09206
Neutro
NQ1!E-MINI NASDAQ-100 FUTURES
15823.25−1.25%−200.5016026.0015721.25
Compra
PA1!PALLADIUM FUTURES
980.0−3.01%−30.51021.0965.5
Vendi adesso
PL1!PLATINUM FUTURES
923.3−1.37%−12.8949.6916.0
Neutro
PLN1!POLISH ZLOTY FUTURES
0.24992−0.60%−0.001500.251420.24958
Compra
QC1!E-MINI COPPER FUTURES
3.838−2.39%−0.0943.9263.834
Compra
QG1!E-MINI NATURAL GAS FUTURES
2.675−4.97%−0.1402.7552.650
Vendi
QI1!E-MINI SILVER FUTURES
24.6125−3.90%−1.000026.037524.6125
Compra
QM1!E-MINI CRUDE OIL FUTURES
73.500−0.78%−0.57575.02572.625
Vendi
QO1!GOLD (MINI) FUTURES
2045.75−2.11%−44.002151.752039.25
Compra
RB1!RBOB GASOLINE FUTURES
2.1383+0.81%0.01722.15962.0923
Vendi
RS11!E-MINI RUSSELL 1000 INDEX FUTURES
2499.6−0.97%−24.42513.42499.6
Compra
SB1!SUGAR NO. 11 FUTURES
25.83+2.95%0.7425.9824.58
Vendi
SEK1!SWEDISH KRONA FUTURES
0.09571−0.75%−0.000720.096390.09555
Compra
SI1!SILVER FUTURES
24.905−3.68%−0.95026.34024.785
Compra
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE
0.034240+0.22%0.0000750.0342400.034240
Compra
UB1!ULTRA U.S. TREASURY BOND FUTURES
124'08−0.58%−0'23125'17124'04
Compra
WDC1!CME HOUSING FUTURES - WASHINGTON DC
310.20.00%0.0310.2310.2
Vendi
XC1!CORN MINI FUTURES
487'6+0.62%3'0488'5481'2
Compra
XW1!WHEAT MINI FUTURES
625'0+3.69%22'2626'3600'3
Compra
YM1!E-MINI DOW ($5) FUTURES
36172−0.36%−1313633236093
Compra
ZB1!U.S. TREASURY BOND FUTURES
117'14−0.61%−0'23118'16117'11
Compra
ZC1!CORN FUTURES
487'6+0.62%3'0488'4481'2
Compra
ZF1!5-YEAR T-NOTE FUTURES
107'04'0−0.33%−0'11'2107'18'7107'03'2
Compra
ZL1!SOYBEAN OIL FUTURES
51.53+0.16%0.0852.0751.06
Vendi
ZM1!SOYBEAN MEAL FUTURES
413.3+0.15%0.6417.9406.4
Vendi
ZN1!10-YEAR T-NOTE FUTURES
110'06'0−0.44%−0'15'5110'27'0110'05'0
Compra
ZO1!OATS FUTURES
393'6+2.34%9'0395'0381'0
Compra
ZQ1!30 DAY FEDERAL FUNDS FUTURES
94.665−0.01%−0.00594.67094.665
Compra
ZR1!ROUGH RICE FUTURES
17.040−0.84%−0.14517.19516.880
Compra
ZS1!SOYBEAN FUTURES
1318'6−0.47%−6'21329'21311'2
Vendi
ZT1!2-YEAR T-NOTE FUTURES
102'11'6−0.16%−0'05'2102'18'3102'11'2
Compra
ZW1!WHEAT FUTURES
625'2+3.73%22'4626'4600'2
Compra