Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.24%-0.000.740.74Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.14%-0.001.381.37Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.81-0.09%-0.000.810.81Compra
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.16-0.23%-0.001.161.16Vendi
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.10%-0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.14%-0.000.180.18Vendi
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.35%-0.000.050.05Vendi
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.07%-0.000.710.71Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.26%-0.001.091.08Vendi
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.22%-0.000.070.07Compra
BTC1! Futures Bitcoin CME
62965.001.43%890.0063010.0060750.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.000.89%23.002617.002565.00Vendi
CL1! Futures Petrolio Greggio Leggero
82.900.75%0.6283.1081.91Compra
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.940.11%0.0217.9617.93Compra
E71! Futures E-mini euro
1.16-0.23%-0.001.161.16Vendi
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.210.00%0.002.212.21Vendi
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2743.30-0.03%-0.702748.302739.00Compra
ES1! Futures E-mini S&P 500
4458.00-0.10%-4.504469.504450.75Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
169.10-0.27%-0.46169.25168.95Vendi
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1078.200.89%9.501078.201078.20Compra adesso
GC1! Futures Oro
1768.300.00%0.001772.501764.80Vendi
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.810.00%0.0099.8299.81Vendi
GF1! Futures mangime bestiame
157.57-0.54%-0.85158.22157.30Compra
HE1! Futures carne di maiale
78.281.23%0.9578.8377.40Vendi
HG1! Futures Rame
4.770.90%0.044.824.73Compra
HO1! Futures NY Harbor ULSD
2.590.61%0.022.592.57Compra
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
115635.001.13%1295.00115720.00115635.00Compra
J71! Futures E-mini yen giapponese
0.01-0.10%-0.000.010.01Vendi
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
203.40-2.80%-5.85211.00202.75Compra
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
746.250.34%2.50748.25744.25Compra adesso
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
759.90-1.57%-12.10779.70746.00Compra
LE1! Futures bestiame vivo
125.970.18%0.23126.00125.38Compra adesso
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.23%-0.000.740.74Compra
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.15%-0.001.381.37Compra
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.16-0.23%-0.001.161.16Vendi
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
83.600.54%0.4583.6083.60Compra adesso
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1768.300.00%0.001772.401764.60Vendi
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.09%-0.000.010.01Vendi
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.08-0.24%-0.001.081.08Vendi
NG1! Futures Gas Naturale
5.15-4.79%-0.265.315.13Vendi
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29025.00-0.62%-180.0029310.0028950.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.24%0.000.120.12Compra
NQ1! Futures NASDAQ 100 E-MINI
15093.75-0.27%-40.7515163.5015076.50Compra
PA1! Futures palladio
2064.50-0.58%-12.102081.002056.50Vendi
PL1! Futures Platino
1054.50-0.42%-4.401062.701052.90Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.25-0.17%-0.000.250.25Vendi
QC1! Futures E-mini rame
4.770.89%0.044.824.74Compra
QG1! Futures E-mini gas naturale
5.16-4.71%-0.265.315.13Vendi
QI1! Futures argento (mini)
23.360.05%0.0123.4423.36Vendi
QM1! Futures E-mini petrolio greggio leggero
82.901.44%1.1883.1081.83Compra
QO1! Futures oro (mini)
1773.000.16%2.751773.001771.00Neutro
RB1! Futures Benzina RBOB
2.510.81%0.022.512.48Compra
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2508.800.74%18.402508.802501.80Compra adesso
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.801.07%0.2119.9719.59Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.28%-0.000.120.12Compra
SI1! Futures Argento
23.360.03%0.0123.5023.33Vendi
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.17%-0.000.110.11Vendi adesso
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
191.97-0.31%-0.59192.72191.53Vendi
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
290.000.00%0.00290.00290.00Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
524.88-0.17%-0.88526.62522.50Vendi
XW1! Futures mini grano
734.120.02%0.12736.50734.12Compra
YM1! Futures E-MINI DOW JONES ($5)
35165.00-0.02%-6.0035227.0035112.00Compra adesso
ZB1! Futures T-Bond
159.03-0.22%-0.34159.47158.78Vendi
ZC1! Futures mais
524.75-0.19%-1.00526.75524.25Vendi adesso
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
121.84-0.19%-0.23122.03121.81Vendi adesso
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
61.290.00%0.0061.6161.05Compra
ZM1! Futures farina di soia
316.00-0.19%-0.60317.40315.50Vendi
ZN1! Futures T-Note 10 anni
130.69-0.21%-0.28130.94130.61Vendi adesso
ZO1! Futures avena
645.75-2.20%-14.50668.75643.50Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
99.920.00%0.0099.9299.92Compra
ZR1! Futures riso
14.111.80%0.2514.1114.10Compra adesso
ZS1! Futures soia
1223.750.49%6.001230.251222.25Vendi
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.72-0.04%-0.04109.77109.71Vendi adesso
ZW1! Futures Grano
735.250.17%1.25737.25734.00Compra
Carica altro