Mercato futures

Porta il tuo trading al livello successivo Prova gratuita

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.03%0.000.750.75Vendi
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.390.01%0.001.391.39Vendi
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.81-0.07%-0.000.810.81Vendi
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.03%0.001.191.19Vendi
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.04%-0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.200.95%0.000.200.19Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.02%-0.000.050.05Vendi
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.70-0.04%-0.000.700.70Vendi
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.03%-0.001.091.09Vendi
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.36%-0.000.070.07Vendi
BTC1! Futures Bitcoin CME
31370.00-3.65%-1190.0032245.0031110.00Vendi
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2378.000.25%6.002414.002365.00Vendi
CL1! Futures Petrolio Greggio Leggero
72.93-0.26%-0.1973.0872.85Compra
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.31-0.12%-0.0217.3517.31Vendi
E71! Futures E-mini euro
1.190.03%0.001.191.19Vendi
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.460.00%0.002.462.46Compra
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2666.500.00%0.002667.702665.40Vendi
ES1! Futures E-mini S&P 500
4217.000.08%3.254219.754216.50Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.16-0.25%-0.44173.03171.93Compra
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1067.801.51%15.901067.801067.80Compra
GC1! Futures Oro
1784.600.10%1.701787.501782.60Vendi
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.860.01%0.0099.8699.86Compra
GF1! Futures mangime bestiame
155.10-0.21%-0.33156.38153.60Compra
HE1! Futures carne di maiale
107.05-1.92%-2.10109.67105.70Vendi
HG1! Futures Rame
4.18-0.12%-0.004.184.18Vendi
HO1! Futures NY Harbor ULSD
2.12-0.12%-0.002.132.12Compra
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
129935.000.78%1010.00129935.00129930.00Compra
J71! Futures E-mini yen giapponese
0.01-0.02%-0.000.010.01Vendi
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
154.051.38%2.10155.35149.05Compra
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
609.25-0.81%-5.00620.50596.50Vendi
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
886.504.97%42.00886.50826.50Vendi
LE1! Futures bestiame vivo
120.97-0.23%-0.28121.25120.17Compra
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.750.03%0.000.750.75Vendi
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.390.83%0.011.391.39Vendi
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.190.03%0.001.191.19Vendi
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
73.280.69%0.5073.2873.28Compra adesso
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1784.600.10%1.701787.701782.70Vendi
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.06%-0.000.010.01Vendi
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.00%0.001.091.09Vendi
NG1! Futures Gas Naturale
3.200.25%0.013.203.20Compra
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28725.000.00%0.0028735.0028715.00Vendi
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.121.01%0.000.120.11Vendi
NQ1! Futures NASDAQ 100 E-MINI
14129.75-0.00%-0.2514141.7514128.50Compra
PA1! Futures palladio
2579.50-0.04%-1.002579.502579.50Vendi
PL1! Futures Platino
1053.500.28%2.901056.401052.80Vendi
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.88%0.000.260.26Vendi
QC1! Futures E-mini rame
4.180.63%0.034.194.09Vendi
QG1! Futures E-mini gas naturale
3.200.31%0.013.213.19Compra
QI1! Futures argento (mini)
26.020.19%0.0526.1125.60Vendi
QM1! Futures E-mini petrolio greggio leggero
72.92-0.27%-0.2073.0872.88Compra
QO1! Futures oro (mini)
1788.000.18%3.251788.001788.00Vendi
RB1! Futures Benzina RBOB
2.19-0.22%-0.002.192.19Compra
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2374.101.43%33.502374.302347.10Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.782.13%0.3516.9116.19Vendi
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.00%0.000.120.12Vendi
SI1! Futures Argento
26.02-0.02%-0.0026.0625.98Vendi
SP1! Futures S&P 500
4213.801.45%60.304213.804213.80Compra
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.29%-0.000.110.11Vendi
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
190.88-0.16%-0.31191.12190.78Compra
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
280.000.00%0.00280.00280.00Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
659.250.61%4.00665.00636.62Vendi
XW1! Futures mini grano
665.00-0.11%-0.75675.88649.50Vendi
YM1! Futures E-MINI DOW JONES ($5)
33784.00-0.04%-14.0033812.0033782.00Vendi
ZB1! Futures T-Bond
159.72-0.14%-0.22159.91159.66Compra
ZC1! Futures mais
659.250.23%1.50665.00636.00Vendi
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.30-0.02%-0.02123.32123.28Vendi
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.680.96%0.5659.0955.18Compra
ZM1! Futures farina di soia
372.40-0.37%-1.40377.30366.60Vendi
ZN1! Futures T-Note 10 anni
132.16-0.04%-0.05132.20132.12Vendi
ZO1! Futures avena
363.50-1.76%-6.50370.00360.25Vendi
ZQ1! Futures 30 Day Federal Funds Interest Rate
99.900.00%0.0099.9199.90Vendi
ZR1! Futures riso
13.020.85%0.1113.0712.72Neutro
ZS1! Futures soia
1370.250.94%12.751376.751326.00Vendi
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.11-0.00%-0.00110.12110.11Vendi
ZW1! Futures Grano
665.000.08%0.50675.75649.25Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Su di noi Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter