Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|
110Y1!Micro 10-Year Yield Futures | 4.315 | −0.55% | −0.024 | 4.347 | 4.309 | Compra |
22YY1!Micro 2-Year Yield Futures | 4.664 | −0.34% | −0.016 | 4.664 | 4.656 | Compra |
330Y1!Micro 30-Year Yield Futures | 4.475 | +1.45% | 0.064 | 4.475 | 4.422 | Compra adesso |
555U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | −0.18% | −0'05'7 | 98'23'0 | 98'23'0 | Vendi adesso |
55YY1!Micro 5-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | Compra |
660U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'2 | −0.11% | −0'03'5 | 100'11'2 | 100'11'2 | Vendi adesso |
6A1!Australian Dollar Futures | 0.65280 | −0.68% | −0.00450 | 0.65815 | 0.65210 | Vendi adesso |
6B1!British Pound Futures | 1.2687 | −0.38% | −0.0049 | 1.2737 | 1.2673 | Vendi |
6C1!Canadian Dollar Futures | 0.73780 | −0.29% | −0.00215 | 0.74000 | 0.73730 | Vendi adesso |
6E1!Euro FX Futures | 1.08840 | −0.25% | −0.00270 | 1.09165 | 1.08745 | Compra |
6J1!Japanese Yen Futures | 0.0067340 | −0.98% | −0.0000665 | 0.0068090 | 0.0067275 | Vendi |
6L1!Brazilian Real Futures | 0.19805 | −0.43% | −0.00085 | 0.19865 | 0.19750 | Vendi adesso |
6M1!Mexican Peso Futures | 0.05836 | −0.22% | −0.00013 | 0.05863 | 0.05829 | Vendi |
6N1!New Zealand Dollar Futures | 0.60435 | −0.58% | −0.00350 | 0.60860 | 0.60335 | Vendi adesso |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | Vendi |
6S1!Swiss Franc Futures | 1.13540 | −0.14% | −0.00155 | 1.13825 | 1.13445 | Vendi |
6Z1!South African Rand Futures | 0.052275 | −0.19% | −0.000100 | 0.052375 | 0.052150 | Vendi adesso |
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | Compra adesso |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | Vendi |
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | Compra |
AH1!Aluminium High Grade Futures | 2243.50 | −0.77% | −17.49 | 2243.50 | 2243.50 | Compra |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | Compra |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | Compra |
ALUMINI1!Aluminium Mini Futures | 203.35 | −0.59% | −1.20 | 204.95 | 203.20 | Compra |
ALUMINIUM1!Aluminium Futures | 203.05 | −0.76% | −1.55 | 204.95 | 203.00 | Compra |
AAP1!ASX SPI 200 Index Futures | 7741 | +0.51% | 39 | 7762 | 7741 | Compra adesso |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | Compra |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | Compra |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | Compra |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | Compra |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46429.90 | −0.67% | −311.70 | 46777.00 | 46364.00 | Vendi |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | Vendi |
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | Vendi |
BBKX1!BSE BANKEX | 52651.75 | −0.65% | −345.45 | 52911.85 | 52600.00 | Vendi |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | Vendi |
BR1!Brent Crude Oil Futures | 86.81 | +0.37% | 0.32 | 87.22 | 86.27 | Compra |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | Compra |
BRF1!Brent Crude Oil Futures | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | Compra |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | Compra adesso |
BSX1!SENSEX INDEX FUTURES | 72252.20 | −0.96% | −702.90 | 72900.05 | 72240.00 | Vendi |
BTC1!Bitcoin Futures | 63580 | −5.36% | −3600 | 68385 | 63000 | Neutro |
BU1!Bitumen Futures | 3683 | +0.27% | 10 | 3696 | 3668 | Compra |
BUX1!BUX Index Futures | 70260 | −0.07% | −50 | 70380 | 70210 | Neutro |
BZ1!Brent Last Day Financial Futures | 86.69 | −0.23% | −0.20 | 86.96 | 86.49 | Compra |
C1!London Cocoa Futures | 6903 | +1.46% | 99 | 6923 | 6726 | Compra adesso |
CC101!LONG SWISS CONFEDERATION BOND FUTURES | 148.03 | −0.12% | −0.18 | 148.03 | 148.03 | Vendi adesso |
CA1!Grade A Copper Futures | 8941.50 | −0.93% | −83.95 | 8941.50 | 8941.50 | Compra |
CASTOR1!Castor Seed Futures | 5980 | +1.39% | 82 | 5998 | 5842 | Compra adesso |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | Compra |
CC1!Cocoa Futures | 8303 | +1.60% | 131 | 8372 | 8178 | Compra |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | Vendi |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | Compra |
CL1!Crude Oil Futures | 82.00 | −0.19% | −0.16 | 82.26 | 81.81 | Compra |
CN1!FTSE CHINA A50 INDEX Futures | 12160 | +0.06% | 7 | 12163 | 12151 | Compra |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1980 | +0.07% | 0.0050 | 7.1980 | 7.1905 | Compra |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | Vendi |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | Neutro |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2657 | +0.72% | 19 | 2665 | 2621 | Vendi |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | Compra |
COPPER1!Copper Futures | 757.00 | −1.14% | −8.70 | 765.75 | 756.60 | Compra |
CCOTTONCNDY1!COTTONCNDY Futures | 61000 | −0.85% | −520 | 61200 | 61000 | Neutro |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | Compra |
CCR1!Futures on CNY/RUB Exchange Rate | 12.844 | +0.72% | 0.092 | 12.845 | 12.716 | Compra adesso |
CRUDEOIL1!Crude Oil Futures | 6847 | +0.04% | 3 | 6865 | 6830 | Compra |
CRUDEOILM1!Crude Oil Mini Futures | 6805 | −0.58% | −40 | 6824 | 6786 | Compra |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | Vendi |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | Neutro |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | Vendi |
CT1!Cotton No. 2 Futures | 93.57 | −1.06% | −1.00 | 94.65 | 93.33 | Neutro |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | Compra |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | Neutro |
CCUS1!USD/CNH Futures | 7.1980 | +0.10% | 0.0074 | 7.1982 | 7.1874 | Compra |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | Vendi |
DDAP1!ID x IPCA Spread Futures | 8.74 | −0.60% | −0.05 | 8.90 | 8.74 | Compra |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | Compra |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | Neutro |
DDDI1!ID x U.S. Dollar Spread Futures | −8.078 | −2077.36% | −7.707 | 9.328 | −8.122 | Vendi |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | Neutro |
DHANIYA1!Coriander Futures | 7660 | −0.75% | −58 | 7728 | 7598 | Vendi |
DDI11!One-day Interbank Deposit Futures | 10.825 | −0.28% | −0.030 | 10.830 | 10.820 | Vendi adesso |
DJIA1!DJIA FUTURES | 39124 | −0.14% | −56 | 39201 | 39123 | Compra |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | Neutro |
DOL1!US Dollar Futures | 5028.0 | +0.60% | 30.0 | 5039.0 | 4986.5 | Compra adesso |
DX1!US Dollar Index® Futures | 103.620 | +0.37% | 0.380 | 103.710 | 103.210 | Compra |
E71!E-mini Euro FX Futures | 1.0884 | −0.25% | −0.0027 | 1.0917 | 1.0875 | Compra |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | Compra |
EED1!Euro-US Dollar Futures | 1.0830 | −0.37% | −0.0040 | 1.0873 | 1.0822 | Neutro |
EMD1!E-mini S&P MidCap 400 Futures | 2950.0 | −0.10% | −2.9 | 2955.1 | 2946.9 | Compra |
ES1!E-mini S&P 500 Futures | 5206.25 | −0.16% | −8.50 | 5219.25 | 5201.75 | Compra |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | Vendi |
EESR1!Euro Short-Term Rate (€STR) Futures | 96.07750 | +0.00% | 0.00125 | 96.07750 | 96.07750 | Compra |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | Compra |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | Vendi |
ETH1!Ethereum Futures | 3254.0 | −6.82% | −238.0 | 3558.0 | 3215.0 | Vendi |
EEU1!Euro-Ruble Futures | 100601 | +0.37% | 373 | 100617 | 99700 | Compra adesso |
EEURINR1!EURINR Futures | 90.3600 | −0.34% | −0.3100 | 90.3600 | 90.3600 | Compra |
EEURTRY1!Euro/Turkish Lira Futures | 35.4847 | −0.44% | −0.1560 | 35.5487 | 35.4821 | Compra |
EEURUSD1!EURUSD Futures | 1.0850 | −0.50% | −0.0055 | 1.0902 | 1.0850 | Vendi |
EEURUSD1!EURUSD Futures | 1.0898 | −0.39% | −0.0043 | 1.0898 | 1.0898 | Compra |
EEURUSD1!EURO/USD Futures | 1.0855 | −0.42% | −0.0046 | 1.0881 | 1.0846 | Vendi |