Mercato futures

Porta il tuo trading al livello successivo Prova gratuita

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.34%-0.000.740.74Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.350.07%0.001.351.34Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78-0.02%-0.000.780.78Compra
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.19%0.001.221.21Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.04%-0.000.010.01Compra adesso
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.200.44%0.000.200.20Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.38%0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.38%-0.000.710.70Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.07%0.001.121.12Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.11%-0.000.070.07Compra
BTC1! Futures Bitcoin CME
19210.00-1.81%-355.0019750.0019075.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2633.00-0.68%-18.002669.002623.00Compra
CL1! Futures Petrolio Greggio Leggero
46.311.47%0.6746.6845.61Compra adesso
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.450.00%0.0015.4515.45Vendi
E71! Futures E-mini euro
1.220.23%0.001.221.21Compra
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.49%-0.021.321.32Vendi
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2212.100.43%9.402215.102203.90Compra
ES1! Futures E-mini S&P 500
3676.000.31%11.503680.003665.50Compra adesso
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.040.06%0.10175.20174.93Vendi
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
945.401.06%9.90945.40945.40Compra
GC1! Futures Oro
1844.900.21%3.801848.301841.10Vendi
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.76-0.01%-0.0199.7699.75Compra adesso
GF1! Futures mangime bestiame
139.50-1.62%-2.30142.00139.22Compra
HE1! Futures carne di maiale
66.00-0.38%-0.2566.4565.85Compra
HG1! Futures Rame
3.531.09%0.043.543.48Compra
HO1! Futures NY Harbor ULSD
1.411.13%0.021.421.39Compra
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
112165.000.26%295.00112700.00112165.00Compra
J71! Futures E-mini yen giapponese
0.01-0.04%-0.000.010.01Compra adesso
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120.150.08%0.10120.90119.65Compra adesso
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
548.50-0.18%-1.00551.50547.75Vendi
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
660.001.69%11.00663.40653.60Compra adesso
LE1! Futures bestiame vivo
109.60-0.99%-1.10110.60108.95Compra
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74-0.35%-0.000.740.74Compra
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.350.07%0.001.351.34Compra
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.23%0.001.221.21Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
48.620.85%0.4148.6248.62Compra
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1844.800.20%3.701848.501841.20Vendi
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.04%-0.000.010.01Compra adesso
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.120.10%0.001.121.12Compra
NG1! Futures Gas Naturale
2.50-0.28%-0.012.522.46Vendi
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26800.000.28%75.0026825.0026655.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.04%-0.000.110.11Compra
NQ1! Futures NASDAQ 100 E-MINI
12509.500.38%47.2512520.7512474.25Compra
PA1! Futures palladio
2345.400.92%21.402352.002323.60Vendi
PL1! Futures Platino
1068.502.88%29.901069.801033.10Compra adesso
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.04%-0.000.270.27Compra
QC1! Futures E-mini rame
3.520.96%0.033.533.49Compra
QG1! Futures E-mini gas naturale
2.500.00%0.002.522.46Vendi
QI1! Futures argento (mini)
24.300.85%0.2024.3524.12Compra
QM1! Futures E-mini petrolio greggio leggero
46.331.48%0.6846.6745.62Compra adesso
QO1! Futures oro (mini)
1845.000.22%4.001848.251841.00Vendi
RB1! Futures Benzina RBOB
1.281.19%0.011.291.26Compra
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2060.800.06%1.302060.802060.80Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.65-0.41%-0.0614.7714.64Vendi
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.120.27%0.000.120.12Compra
SI1! Futures Argento
24.370.97%0.2324.4924.07Compra
SP1! Futures S&P 500
3664.60-0.07%-2.703668.403664.60Compra
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.131.24%0.000.130.13Compra
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
211.69-0.24%-0.50212.94211.44Vendi
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
252.000.00%0.00252.00252.00Compra
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
426.00-0.12%-0.50426.88424.62Compra
XW1! Futures mini grano
582.00-0.43%-2.50585.38581.75Vendi
YM1! Futures E-MINI DOW JONES ($5)
30044.000.37%112.0030100.0029935.00Compra
ZB1! Futures T-Bond
172.62-0.14%-0.25173.28172.50Vendi
ZC1! Futures mais
425.25-0.29%-1.25426.75424.50Compra
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.80-0.01%-0.02125.88125.78Compra
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
38.201.51%0.5738.3237.52Compra
ZM1! Futures farina di soia
387.80-0.56%-2.20390.30387.50Compra
ZN1! Futures T-Note 10 anni
137.61-0.03%-0.05137.78137.56Vendi
ZO1! Futures avena
305.001.41%4.25309.75300.25Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
99.920.00%0.0099.9299.92Compra adesso
ZR1! Futures riso
12.31-0.12%-0.0112.3112.31Vendi
ZS1! Futures soia
1168.500.15%1.751172.501163.50Compra
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.390.00%0.00110.40110.39Compra
ZW1! Futures Grano
582.00-0.43%-2.50585.50581.75Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci