Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, di comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
A61! Australian Dollar Futures 0.79-0.43%-0.000.790.78Vendi
AEP1! Aluminum European Premium 103.300.00%0.00103.30103.30Compra
AUP1! Aluminum Mw Us Premium 25mt Futures 0.132.58%0.000.130.13Compra
B61! British Pound Futures 1.40-0.26%-0.001.401.40Neutro
BO1! Soybean Oil Futures 32.050.06%0.0232.1231.92Vendi
BTC1! Bitcoin Futures 10995.00-6.23%-730.0011280.0010685.00Compra
CL1! Light Crude Oil Futures 61.15-1.21%-0.7561.7060.92Vendi
D61! Canadian Dollar Futures 0.79-0.08%-0.000.790.79Vendi
DL1! Milk, Class Iii Futures 13.480.00%0.0013.5113.47Vendi
E41! Us$/turkish Lira Futures 3.831.39%0.053.833.83Vendi
E51! Euro/turkish Lira Futures 47.340.71%0.3447.3447.34Compra
E61! Euro Futures 1.23-0.14%-0.001.241.23Vendi
E71! Euro E-Mini Futures 1.23-0.13%-0.001.241.23Vendi
ES1! S&p 500 E-Mini Futures 2708.75-0.23%-6.252721.502706.25Vendi
EW1! S&p 400 Midcap E-Mini Futures 1884.00-0.31%-5.801894.901883.30Compra
FTU1! E-Mini Ftse 100 Index Usd Futures 1087.50-0.97%-10.701089.701087.50Vendi
FV1! 5 Year T-Note Futures 114.220.00%0.00114.26114.16Vendi
GC1! Gold Futures 1330.90-0.04%-0.501332.901326.80Vendi
GF1! Feeder Cattle Futures 149.980.08%0.12150.90149.05Compra
GR1! Gold (e-Micro) Futures 1328.80-1.80%-24.401328.801328.80Compra
HE1! Lean Hogs Futures 69.331.54%1.0570.0368.30Vendi
HG1! Copper Futures 3.17-0.39%-0.013.193.16Compra
I91! Cme Housing Futures - Washington Dc 222.200.00%0.00222.20222.20Compra
IAC1! New Castle Coal Futures 85.750.88%0.7585.7585.75Compra
IF1! Ibovespa Index Futures Us$ 86360.001.04%890.008636000.0085120.00Vendi
ITI1! Iron Ore Futures 76.970.10%0.0876.9776.97Compra adesso
J61! Japanese Futures 0.01-0.15%-0.000.010.01Compra
J71! Japanese Yen E-Mini Futures 0.01-0.25%-0.000.010.01Compra
KA1! Sugar #11 Futures 0.13-0.15%-0.000.130.13Vendi
KT1! Coffee Futures 1.18-3.12%-0.041.181.18Vendi adesso
L61! Brazilian Real Futures 0.31-0.13%-0.000.310.31Vendi adesso
LD1! Lead 22625.000.00%0.0022625.0022625.00Compra
LE1! Live Cattle Futures 130.320.00%0.00130.53129.78Compra
LS1! Lumber Futures 517.301.43%7.30517.80506.00Compra adesso
M61! Mexican Peso Futures 0.05-0.04%-0.000.050.05Vendi
MB1! E-Micro Gbp/usd 1.40-0.26%-0.001.401.40Neutro
MF1! E-Micro Eur/usd 1.23-0.12%-0.001.241.23Vendi
MG1! E-Micro Aud/usd 0.79-0.43%-0.000.790.78Vendi
N61! New Zealand Dollar Futures 0.73-0.01%-0.000.740.73Compra
NG1! Natural Gas Futures 2.57-2.62%-0.072.642.56Vendi
NM1! S&p Cnx Nifty Futures-Emicro 10384.00-0.23%-23.5010384.0010384.00Vendi
NQ1! Nasdaq 100 E-Mini Futures 6786.50-0.08%-5.506815.006774.75Compra
NY1! Nikkei 225 Futures 21895.000.07%15.0022195.0021830.00Vendi
PA1! Palladium Futures 1019.55-0.83%-8.501029.601016.00Vendi
PL1! Platinum Futures 998.50-0.42%-4.201004.40996.40Compra
QC1! E-Mini Copper Futures 3.17-0.77%-0.023.183.17Vendi
QG1! E-Mini Natural Gas Futures 2.59-1.70%-0.042.672.59Vendi adesso
QI1! Silver (mini)futures 16.35-0.54%-0.0916.3916.35Vendi adesso
QM1! E-Mini Light Crude Oil Futures 61.15-0.65%-0.4061.6860.93Vendi
QO1! Gold (mini) Futures 1331.00-0.02%-0.201332.251327.25Vendi
QT1! Chinese Renminbi/us$ Futures 0.16-0.71%-0.000.160.16Compra
QU1! E-Mini Gasoline Futures 1.75-0.03%-0.001.751.75Vendi
QX1! E-Mini Heating Oil Futures 1.930.91%0.021.931.93Vendi
RB1! Rbob Gasoline Futures 1.73-0.60%-0.011.751.73Vendi
RL1! E-Mini Russell 1000 1503.50-0.67%-10.101513.801498.10Vendi
S61! Swiss Franc Futures 1.07-0.15%-0.001.071.07Vendi
SI1! Silver Futures 16.39-0.03%-0.0116.4316.34Vendi adesso
SK1! Swedish Krona Futures 0.12-0.06%-0.000.120.12Vendi
SP1! S&p 500 Futures 2707.90-0.23%-6.202718.502707.60Vendi
T61! South African Rand Futures 0.090.27%0.000.090.08Compra
TU1! 2 Year T-Note Futures 106.500.00%0.00106.51106.48Vendi
UD1! Ultra T-Bond Futures - Ecbt 156.120.10%0.16156.38155.75Vendi
UP1! Swiss Franc/japanese Yen Futures 114.68-0.00%-0.01114.68114.68Vendi
UX1! Uranium Futures 21.750.00%0.0021.7521.75Vendi
WM1! E-Micro Jpy/usd 0.01-0.20%-0.000.010.01Compra
WN1! E-Micro Chf/usd 1.07-0.15%-0.001.071.07Compra
WP1! Polish Zloty Futures 0.30-0.36%-0.000.300.30Compra
XK1! Soybean Mini Futures 1035.62-0.04%-0.381038.001030.25Compra
XN1! Corn Mini Futures - Ecbt 366.000.45%1.62366.00364.13Compra
XW1! Wheat Mini Futures - Ecbt 446.75-0.64%-2.88450.00445.75Compra
YM1! E-Mini Dow Jones ($5) Futures 24891.00-0.26%-65.0025012.0024868.00Vendi
ZA1! Zinc Futures 3388.00-0.91%-31.003388.003388.00Vendi
ZB1! T-Bond Futures - Ecbt 144.000.07%0.09144.19143.75Vendi
ZC1! Corn Futures - Ecbt 374.000.00%0.00374.25372.25Compra
ZE1! Treasury Notes - 3 Year 106.210.00%0.00106.21106.21Vendi adesso
ZK1! Denatured Fuel Ethanol Futures - Ecbt 1.48-0.27%-0.001.501.47Compra
ZM1! Soybean Meal Futures - Ecbt 376.20-0.48%-1.80379.50371.10Compra
ZN1! 10 Year T-Note Futures - Ecbt 120.560.05%0.06120.61120.44Vendi
ZO1! Oat Futures 264.25-1.12%-3.00266.00263.25Neutro
ZQ1! 30-Day Fed Funds Interest Rate Futures - Ecbt 98.510.01%0.0198.5198.50Vendi
ZR1! Rice Futures - Ecbt 1205.00-0.08%-1.001205.001205.00Vendi
ZS1! Soybean Futures - Ecbt 1035.75-0.10%-1.001038.751030.25Compra
ZW1! Wheat Futures - Ecbt 460.75-0.43%-2.00463.50458.25Compra
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti