Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

Ticker
Prezzo
Var % 1D
Var 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.64980−0.41%−0.002700.655900.64590
Vendi
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13480.22%0.00251.14441.1293
Neutro
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.73355−0.01%−0.000050.737150.73255
Vendi
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.992200.52%0.005100.994950.98595
Vendi
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0069645−0.01%−0.00000050.00698050.0069565
Vendi
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.192750.34%0.000650.193900.19130
Compra
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.049300.08%0.000040.049420.04920
Compra
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.57175−0.06%−0.000350.576050.56805
Vendi
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.018950.42%0.004251.021051.01330
Vendi
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0558750.40%0.0002250.0561500.055500
Vendi
BTC1!Futures Bitcoin CME
199702.28%4452019519515
Neutro
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23540.73%1723642325
Neutro
CL1!Futures Petrolio Greggio Leggero
84.360.87%0.7384.4283.22
Neutro
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22.200.00%0.0022.2022.20
Compra
E71!Futures E-mini euro
0.99220.52%0.00510.99500.9860
Neutro
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2307.31.50%34.12312.52272.5
Vendi
ES1!Futures E-mini S&P 500
3743.001.43%52.753747.003686.25
Vendi
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142.560.98%1.38142.59140.81
Neutro
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
848.41.59%13.3848.4848.4
Vendi
GC1!Futures Oro
1716.10.83%14.11719.51704.0
Compra
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.37500.07%0.070095.405095.2950
Vendi
GF1!Futures mangime bestiame
175.5250.78%1.350176.550174.425
Neutro
HE1!Futures carne di maiale
88.775−0.50%−0.45090.32588.525
Vendi adesso
HG1!Futures Rame
3.42600.47%0.01603.49453.4035
Vendi
HO1!Futures NY Harbor ULSD
3.43571.98%0.06663.43873.3547
Neutro
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1167305.64%6230116730115445
Compra
J71!Futures E-mini yen giapponese
0.006961−0.06%−0.0000040.0069800.006957
Vendi
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
218.251.16%2.50218.50216.30
Vendi adesso
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
999'61.11%11'0999'6987'4
Compra
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
426.00.83%3.5442.3421.3
Vendi
LE1!Futures bestiame vivo
144.3250.73%1.050144.900143.725
Compra
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.6499−0.40%−0.00260.65590.6459
Vendi
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13470.21%0.00241.14431.1293
Neutro
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.99220.52%0.00510.99500.9859
Neutro
MBC1!MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
88.774.36%3.7188.7788.77
Vendi
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1716.40.85%14.41719.51704.0
Compra
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01880.40%0.00411.02021.0137
Vendi
NG1!Futures Gas Naturale
6.5060.56%0.0366.5436.438
Vendi
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
269651.35%3602702526530
Vendi
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.094750.94%0.000880.094750.09387
Vendi
NQ1!Futures NASDAQ 100 E-MINI
11493.001.84%207.2511506.0011281.50
Vendi
PA1!Futures palladio
2279.52.12%47.52327.02227.0
Compra adesso
PL1!Futures Platino
908.70.96%8.6916.2899.6
Compra
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.203041.04%0.002080.203340.20096
Vendi
QC1!Futures E-mini rame
3.4280.53%0.0183.4903.418
Vendi
QG1!Futures E-mini gas naturale
6.5050.54%0.0356.5406.430
Vendi
QI1!Futures argento (mini)
20.88751.46%0.300021.100020.7000
Compra
QM1!Futures E-mini petrolio greggio leggero
84.3750.90%0.75084.42583.250
Neutro
QO1!Futures oro (mini)
1716.250.84%14.251719.251704.00
Compra
RB1!Futures Benzina RBOB
2.56231.97%0.04942.56372.5157
Compra
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2029.62.63%52.12039.61990.0
Vendi
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.470.29%0.0517.5517.41
Vendi
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.091840.88%0.000800.092080.09088
Neutro
SI1!Futures Argento
20.8951.49%0.30521.11520.680
Compra
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.048675−0.50%−0.0002450.0488500.048675
Vendi adesso
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
139'210.90%1'08140'01138'20
Vendi
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
291.80.00%0.0291.8291.8
Vendi
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
683'40.40%2'6683'4676'5
Compra
XW1!Futures mini grano
918'30.70%6'3918'5906'2
Compra
YM1!Futures E-MINI DOW JONES ($5)
298861.18%3482993029500
Vendi
ZB1!Futures T-Bond
129'050.66%0'27129'12128'11
Vendi
ZC1!Futures mais
683'40.40%2'6684'0676'4
Compra
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108'20'00.41%0'14'2108'23'0108'05'5
Vendi
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.840.79%0.5063.9563.27
Vendi
ZM1!Futures farina di soia
407.40.52%2.1407.8404.8
Vendi
ZN1!Futures T-Note 10 anni
113'25'50.52%0'19'0113'30'0113'07'0
Vendi
ZO1!Futures avena
401'00.12%0'4403'0399'0
Neutro
ZQ1!Futures 30 Day Federal Funds Interest Rate
96.29500.01%0.010096.315096.2850
Vendi
ZR1!Futures riso
16.9350.00%0.00016.96016.915
Vendi
ZS1!Futures soia
1378'60.35%4'61379'61371'6
Vendi
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103'03'20.19%0'06'3103'04'0102'28'0
Vendi
ZW1!Futures Grano
918'00.66%6'0919'0905'6
Compra