Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,401 | −1,21% | −0,054 | 4,440 | 4,401 | Compra |
 1OZ1!1-Ounce Gold Futures | 3.167,25 | −1,84% | −59,25 | 3.255,75 | 3.157,25 | Vendi |
 2YY1!2-Year Yield Futures | 3,934 | −1,67% | −0,067 | 4,030 | 3,932 | Neutro |
 30Y1!30-Year Yield Futures | 4,757 | 0,00% | 0,000 | 4,757 | 4,757 | Compra |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'22'5 | +0,24% | +0'07'5 | 98'22'5 | 98'22'5 | Vendi |
 5YY1!5-Year Yield Futures | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Vendi |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'5 | +0,18% | +0'05'7 | 100'22'5 | 100'22'5 | Vendi |
 6A1!Australian Dollar Futures | 0,64125 | +0,08% | +0,00050 | 0,64380 | 0,63970 | Neutro |
 6B1!British Pound Futures | 1,3284 | −0,12% | −0,0016 | 1,3335 | 1,3282 | Compra |
 6C1!Canadian Dollar Futures | 0,71670 | −0,07% | −0,00050 | 0,71865 | 0,71670 | Neutro |
 6E1!Euro FX Futures | 1,12115 | +0,13% | +0,00140 | 1,12400 | 1,12055 | Neutro |
 6J1!Japanese Yen Futures | 0,0068870 | 0,00% | 0,0000000 | 0,0069225 | 0,0068855 | Neutro |
 6L1!Brazilian Real Futures | 0,17510 | −0,14% | −0,00025 | 0,17570 | 0,17505 | Compra |
 6M1!Mexican Peso Futures | 0,05109 | −0,06% | −0,00003 | 0,05125 | 0,05100 | Compra |
 6N1!New Zealand Dollar Futures | 0,58990 | +0,36% | +0,00210 | 0,59235 | 0,58710 | Compra |
 6S1!Swiss Franc Futures | 1,19750 | −0,21% | −0,00255 | 1,20520 | 1,19705 | Neutro |
 6Z1!South African Rand Futures | 0,055150 | −0,45% | −0,000250 | 0,055450 | 0,055100 | Compra |
 A9N1!Argus Propane (Saudi Aramco) Futures | 585,500 | +0,21% | +1,210 | 585,500 | 585,500 | Compra |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189,50 | −0,26% | −0,50 | 189,50 | 189,50 | Compra |
| ADM1!Murban Crude Oil Futures | 64,14 | −0,12% | −0,08 | 64,43 | 63,57 | Vendi |
 AG1!Silver Futures | 8.084 | +0,57% | +46 | 8.140 | 8.037 | Neutro |
 AH1!Aluminium High Grade Futures | 2.473,50 | −0,56% | −13,95 | 2.474,00 | 2.465,00 | Neutro |
| AL1!Aluminum Futures | 20.190 | −0,39% | −80 | 20.270 | 20.140 | Compra |
| ALI1!Aluminum Futures | 2.403,50 | −2,19% | −53,75 | 2.403,50 | 2.403,50 | Neutro |
| ALUMINI1!Aluminium Mini Futures | 238,50 | −1,14% | −2,75 | 241,00 | 238,05 | Neutro |
| ALUMINIUM1!Aluminium Futures | 238,10 | −1,22% | −2,95 | 240,85 | 237,60 | Neutro |
 AP1!ASX SPI 200 Index Futures | 8.365 | −0,02% | −2 | 8.390 | 8.362 | Compra |
| ATW1!API2 Rotterdam Coal Futures | 95,00 | +0,42% | +0,40 | 95,00 | 94,75 | Vendi |
| AU1!Gold Futures | 751,84 | +0,89% | +6,62 | 759,20 | 746,44 | Neutro |
 AW1!Bloomberg Commodity Index Futures | 101,65 | −0,72% | −0,74 | 102,41 | 101,14 | Vendi |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599,667 | +0,39% | +2,334 | 599,667 | 599,667 | Vendi |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55.447 | +1,00% | +549 | 55.447 | 55.447 | Compra adesso |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55.516,20 | +0,21% | +116,60 | 55.600,00 | 55.252,60 | Compra adesso |
 BGI1!Live Cattle Futures | 303,25 | +0,08% | +0,25 | 303,50 | 302,20 | Vendi |
| BBKX1!BSE BANKEX | 63.157,65 | +0,00% | +0,45 | 63.899,90 | 63.108,70 | Compra |
 BLK1!Block Cheese Futures | 1,805 | +0,84% | +0,015 | 1,805 | 1,805 | Compra |
| BBM31!KTB3 Futures | 107,66 | +0,10% | +0,11 | 107,67 | 107,62 | Compra |
| BBMA1!KTB10 Futures | 120,32 | +0,37% | +0,44 | 120,32 | 120,07 | Compra |
 BR1!Butadiene Rubber Futures | 12.345 | −0,76% | −95 | 12.525 | 12.175 | Neutro |
| BR1!Brent Crude Oil Futures | 64,61 | +0,14% | +0,09 | 64,88 | 64,11 | Vendi |
| BRF1!Brent Crude Oil Futures | 1.945,5 | +0,21% | +4,0 | 1.949,0 | 1.933,0 | Vendi |
| BRN1!Brent Crude Futures | 64,59 | +0,09% | +0,06 | 65,22 | 64,18 | Neutro |
| BBSF1!S&P/TSX 60 Index Standard Futures | 0,30 | — | +1,40 | 0,30 | −0,05 | Compra |
 BSX1!SENSEX INDEX FUTURES | 82.513,40 | +0,01% | +8,25 | 82.677,70 | 82.320,05 | Compra |
 BTC1!Bitcoin Futures | 104.110 | +0,59% | +610 | 104.870 | 103.525 | Compra |
| BU1!Bitumen Futures | 3.435 | −0,09% | −3 | 3.455 | 3.422 | Neutro |
 BUX1!BUX Index Futures | 100.700 | +1,60% | +1.590 | 100.790 | 99.480 | Compra adesso |
| BZ1!Brent Last Day Financial Futures | 64,58 | +0,08% | +0,05 | 65,23 | 64,17 | Neutro |
 C1!London Cocoa Futures | 7.771 | +5,86% | +430 | 7.840 | 7.285 | Compra adesso |
 C101!Long Swiss Confederation Bond Futures | 164,97 | +0,24% | +0,39 | 164,97 | 164,97 | Compra |
 CA1!Grade A Copper Futures | 9.535,00 | −0,80% | −77,13 | 9.605,00 | 9.535,00 | Compra |
 CASTOR1!Castor Seed Futures | 6.440 | +0,03% | +2 | 6.480 | 6.430 | Compra |
 CB1!Cash-settled Butter Futures | 236,975 | +0,72% | +1,700 | 236,975 | 236,975 | Compra |
| CC1!Cocoa Futures | 10.977 | +7,02% | +720 | 11.037 | 10.308 | Compra adesso |
 CCM1!Cash Settled Corn | 62,10 | −0,64% | −0,40 | 62,80 | 61,86 | Vendi adesso |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122,98 | +0,10% | +0,12 | 123,23 | 122,89 | Compra |
| CCGF1!Five-Year Government of Canada Bond Futures | 115,30 | +0,06% | +0,07 | 115,43 | 115,26 | Compra |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,730 | +0,01% | +0,010 | 105,765 | 105,715 | Compra |
| CJ1!Cocoa Futures | 10.257 | +3,41% | +338 | 10.257 | 10.257 | Compra adesso |
| CL1!Crude Oil Futures | 61,19 | −0,70% | −0,43 | 61,86 | 60,78 | Vendi |
 CN1!FTSE CHINA A50 INDEX Futures | 13.618 | −0,15% | −20 | 13.634 | 13.616 | Compra |
| CCNH1!CNH Futures | 193,08 | −0,22% | −0,42 | 193,08 | 193,08 | Vendi |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,1900 | +0,02% | +0,0015 | 7,1905 | 7,1775 | Vendi |
 CO1!Cobalt Futures | 33.270 | −0,02% | −5 | 33.270 | 33.270 | Neutro |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,79 | −0,44% | −0,07 | 15,79 | 15,79 | Neutro |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3.037 | +0,83% | +25 | 3.064 | 3.006 | Compra adesso |
| COPPER1!Copper Futures | 853,90 | −0,97% | −8,35 | 863,55 | 852,50 | Compra |
| COTTONCNDY1!COTTONCNDY Futures | 53.910 | −0,99% | −540 | 54.740 | 53.810 | Vendi adesso |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 898,00 | −0,64% | −5,75 | 898,00 | 898,00 | Vendi |
 CR1!Futures on CNY/RUB Exchange Rate | 11,374 | +0,55% | +0,062 | 11,401 | 11,310 | Vendi |
| CCRA1!Three-Month CORRA Futures | 97,6550 | +0,01% | +0,0050 | 97,6750 | 97,6550 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.285 | +0,27% | +14 | 5.337 | 5.241 | Neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 5.285 | +0,25% | +13 | 5.340 | 5.238 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1,842 | +0,60% | +0,011 | 1,850 | 1,832 | Compra |
| CT1!Cotton No. 2 Futures | 65,47 | +0,06% | +0,04 | 65,89 | 65,26 | Vendi |
| CU1!Copper Cathode Futures | 78.310 | −0,10% | −80 | 78.610 | 78.010 | Compra |
| CU1!Chicago Ethanol (Platts) Futures | 1,7200 | +0,88% | +0,0150 | 1,7200 | 1,7200 | Vendi |
| CUS1!USD/CNH Futures | 7,1890 | −0,21% | −0,0153 | 7,1903 | 7,1879 | Vendi adesso |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11,008 | −1,32% | −0,147 | 11,008 | 11,008 | Compra |
 DAP1!ID x IPCA Spread Futures | 9,795 | +17,90% | +1,485 | 9,795 | 8,900 | Compra adesso |
 DAX1!DAX Futures | 23.758 | +0,72% | +171 | 23.758 | 23.758 | Compra |
 DC1!Class III Milk Futures | 18,63 | +0,16% | +0,03 | 18,63 | 18,62 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | −20,569 | −355,67% | −28,614 | 1,623 | −20,569 | Vendi adesso |
 DEB1!German Power Baseload Calendar Month Futures | 71,37 | +3,37% | +2,33 | 71,37 | 71,37 | Neutro |
 DHANIYA1!Coriander Futures | 7.082 | +0,23% | +16 | 7.124 | 7.068 | Vendi adesso |
| DI11!One-day Interbank Deposit Futures | 14,795 | −0,12% | −0,018 | 14,800 | 14,790 | Compra |
 DJIA1!DJIA Futures | 42.522 | +0,30% | +126 | 42.532 | 42.471 | Compra |
 DLR1!Dollar Futures | 1.148,0 | +0,39% | +4,5 | 1.149,0 | 1.140,5 | Compra |
| DOL1!US Dollar Futures | 5.709,0 | +0,06% | +3,5 | 5.710,0 | 5.688,5 | Vendi |
| DX1!US Dollar Index® Futures | 100,695 | +0,02% | +0,025 | 100,700 | 100,375 | Neutro |
| E71!E-mini Euro FX Futures | 1,1212 | +0,13% | +0,0014 | 1,1240 | 1,1206 | Neutro |
 ECF1!EUA Futures | 74,24 | +1,13% | +0,83 | 75,02 | 73,00 | Compra |
 ED1!Euro-US Dollar Futures | 1,1155 | +0,11% | +0,0012 | 1,1178 | 1,1130 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.078,1 | +0,46% | +14,0 | 3.079,5 | 3.060,4 | Compra |
 ES1!E-mini S&P 500 Futures | 5.955,75 | +0,38% | +22,50 | 5.956,50 | 5.923,00 | Compra |
| ES1!SA Base Load Month Electricity Futures | 93,90 | 0,00% | 0,00 | 93,90 | 93,90 | Compra |
 ESR1!ESTR Futures | 97,59750 | 0,00% | 0,00000 | 97,59750 | 97,59750 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 18,10 | −8,82% | −1,75 | 18,10 | 18,10 | Vendi adesso |
| ETH1!Hydrous Ethanol Futures | 2.757,5 | −0,63% | −17,5 | 2.757,5 | 2.757,5 | Neutro |
 ETH1!Ether Futures | 2.623,5 | +3,37% | +85,5 | 2.655,5 | 2.527,0 | Compra |