Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.09%-0.000.680.68Vendi
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.55%-0.011.311.31Compra adesso
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.05%-0.000.760.76Vendi
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.05%-0.001.111.11Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.01%-0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.23%-0.000.240.24Vendi
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.17%-0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.65-0.17%-0.000.660.65Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.10%-0.001.021.02Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.66%-0.000.070.07Vendi
BTC1! Futures Bitcoin CME
7255.000.55%40.007265.007235.00Vendi
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2585.00-0.62%-16.002615.002572.00Compra
CL1! Futures Petrolio Greggio Leggero
58.97-0.46%-0.2759.1458.94Compra
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.38-0.26%-0.0519.3819.38Vendi
E71! Futures E-mini euro
1.11-0.06%-0.001.111.11Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.34-1.83%-0.031.351.33Vendi adesso
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2012.60-0.04%-0.802016.801999.60Compra
ES1! Futures E-mini S&P 500
3130.75-0.17%-5.253138.253130.25Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.280.03%0.05172.31172.22Compra
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1030.200.02%0.201030.201030.20Compra adesso
GC1! Futures Oro
1469.300.08%1.201469.401467.70Vendi
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.280.18%0.1798.2898.28Compra adesso
GF1! Futures mangime bestiame
141.650.09%0.12142.50140.93Vendi
HE1! Futures carne di maiale
60.480.79%0.4760.7559.92Vendi
HG1! Futures Rame
2.76-0.25%-0.012.772.76Compra
HO1! Futures NY Harbor ULSD
1.95-0.63%-0.011.961.95Compra
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110705.00-0.33%-365.00111190.001107.05Compra
J71! Futures E-mini yen giapponese
0.010.01%0.000.010.01Vendi
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
133.903.68%4.75134.40128.40Compra
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
431.251.23%5.25434.75423.50Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
392.70-1.68%-6.70399.20391.00Vendi
LE1! Futures bestiame vivo
119.88-0.25%-0.30120.55119.83Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.12%-0.000.680.68Vendi adesso
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.55%-0.011.311.31Compra adesso
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.05%-0.001.111.11Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.810.11%0.0763.8163.81Compra adesso
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1469.300.08%1.201469.401467.80Vendi
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.01%0.000.010.01Vendi
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.12%-0.001.021.02Compra
NG1! Futures Gas Naturale
2.280.53%0.012.282.26Vendi
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23350.00-0.34%-80.0023440.0023345.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.31%-0.000.110.11Vendi
NQ1! Futures NASDAQ 100 E-MINI
8350.00-0.16%-13.758372.758349.25Compra
PA1! Futures palladio
1868.10-0.05%-1.001870.101865.00Compra
PL1! Futures Platino
920.90-0.18%-1.70924.70915.80Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.260.22%0.000.260.26Compra
QC1! Futures E-mini rame
2.76-0.20%-0.012.762.76Compra
QG1! Futures E-mini gas naturale
2.270.49%0.012.282.26Vendi
QI1! Futures argento (mini)
16.610.39%0.0616.6516.55Vendi
QM1! Futures E-mini petrolio greggio leggero
58.98-0.45%-0.2759.1258.95Compra
QO1! Futures oro (mini)
1469.250.09%1.251469.251468.00Vendi
RB1! Futures Benzina RBOB
1.64-0.64%-0.011.651.64Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1731.30-0.13%-2.201735.501729.90Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.460.60%0.0813.4913.31Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.00%0.000.110.11Compra
SI1! Futures Argento
16.710.08%0.0116.7316.70Vendi
SP1! Futures S&P 500
3136.000.05%1.503138.403122.40Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.16%0.000.170.17Vendi
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
185.94-0.05%-0.09186.00185.47Vendi
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Vendi
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
377.000.33%1.25377.75375.25Vendi
XW1! Futures mini grano
523.750.19%1.00527.88519.00Compra
YM1! Futures E-MINI DOW JONES ($5)
27876.00-0.16%-45.0027940.0027871.00Compra
ZB1! Futures T-Bond
158.060.00%0.00158.09157.84Vendi
ZC1! Futures mais
377.000.33%1.25378.00375.00Vendi
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.620.01%0.01118.62118.56Vendi
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.680.28%0.0931.8031.36Compra
ZM1! Futures farina di soia
298.700.07%0.20300.20297.30Vendi
ZN1! Futures T-Note 10 anni
128.940.01%0.02128.95128.84Vendi
ZO1! Futures avena
294.75-0.17%-0.50297.00290.75Vendi
ZQ1! Futures 30 Day Federal Funds Interest Rate
98.440.00%0.0098.4498.44Compra
ZR1! Futures riso
12.450.00%0.0012.4912.41Compra adesso
ZS1! Futures soia
901.250.45%4.00902.25896.25Compra
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.660.00%0.00107.66107.65Vendi
ZW1! Futures Grano
523.750.19%1.00528.00519.25Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci