Mercato futures

Tutti i futures

Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
10Y1!10-Year Yield Futures
4,401−1,21%−0,0544,4404,401
Compra
1OZ1!1-Ounce Gold Futures
3.167,25−1,84%−59,253.255,753.157,25
Vendi
2YY1!2-Year Yield Futures
3,934−1,67%−0,0674,0303,932
Neutro
30Y1!30-Year Yield Futures
4,7570,00%0,0004,7574,757
Compra
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'22'5+0,24%+0'07'598'22'598'22'5
Vendi
5YY1!5-Year Yield Futures
4,5250,00%0,0004,5254,525
Vendi
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'22'5+0,18%+0'05'7100'22'5100'22'5
Vendi
6A1!Australian Dollar Futures
0,64125+0,08%+0,000500,643800,63970
Neutro
6B1!British Pound Futures
1,3284−0,12%−0,00161,33351,3282
Compra
6C1!Canadian Dollar Futures
0,71670−0,07%−0,000500,718650,71670
Neutro
6E1!Euro FX Futures
1,12115+0,13%+0,001401,124001,12055
Neutro
6J1!Japanese Yen Futures
0,00688700,00%0,00000000,00692250,0068855
Neutro
6L1!Brazilian Real Futures
0,17510−0,14%−0,000250,175700,17505
Compra
6M1!Mexican Peso Futures
0,05109−0,06%−0,000030,051250,05100
Compra
6N1!New Zealand Dollar Futures
0,58990+0,36%+0,002100,592350,58710
Compra
6S1!Swiss Franc Futures
1,19750−0,21%−0,002551,205201,19705
Neutro
6Z1!South African Rand Futures
0,055150−0,45%−0,0002500,0554500,055100
Compra
A9N1!Argus Propane (Saudi Aramco) Futures
585,500+0,21%+1,210585,500585,500
Compra
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
189,50−0,26%−0,50189,50189,50
Compra
ADM1!Murban Crude Oil Futures
64,14−0,12%−0,0864,4363,57
Vendi
AG1!Silver Futures
8.084+0,57%+468.1408.037
Neutro
AH1!Aluminium High Grade Futures
2.473,50−0,56%−13,952.474,002.465,00
Neutro
AL1!Aluminum Futures
20.190−0,39%−8020.27020.140
Compra
ALI1!Aluminum Futures
2.403,50−2,19%−53,752.403,502.403,50
Neutro
ALUMINI1!Aluminium Mini Futures238,50−1,14%−2,75241,00238,05
Neutro
ALUMINIUM1!Aluminium Futures238,10−1,22%−2,95240,85237,60
Neutro
AP1!ASX SPI 200 Index Futures
8.365−0,02%−28.3908.362
Compra
ATW1!API2 Rotterdam Coal Futures
95,00+0,42%+0,4095,0094,75
Vendi
AU1!Gold Futures
751,84+0,89%+6,62759,20746,44
Neutro
AW1!Bloomberg Commodity Index Futures
101,65−0,72%−0,74102,41101,14
Vendi
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
599,667+0,39%+2,334599,667599,667
Vendi
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55.447+1,00%+54955.44755.447
Compra adesso
BANKNIFTY1!BANKNIFTY INDEX FUTURES55.516,20+0,21%+116,6055.600,0055.252,60
Compra adesso
BGI1!Live Cattle Futures
303,25+0,08%+0,25303,50302,20
Vendi
BBKX1!BSE BANKEX63.157,65+0,00%+0,4563.899,9063.108,70
Compra
BLK1!Block Cheese Futures
1,805+0,84%+0,0151,8051,805
Compra
BBM31!KTB3 Futures
107,66+0,10%+0,11107,67107,62
Compra
BBMA1!KTB10 Futures
120,32+0,37%+0,44120,32120,07
Compra
BR1!Butadiene Rubber Futures
12.345−0,76%−9512.52512.175
Neutro
BR1!Brent Crude Oil Futures
64,61+0,14%+0,0964,8864,11
Vendi
BRF1!Brent Crude Oil Futures
1.945,5+0,21%+4,01.949,01.933,0
Vendi
BRN1!Brent Crude Futures
64,59+0,09%+0,0665,2264,18
Neutro
BBSF1!S&P/TSX 60 Index Standard Futures
0,30+1,400,30−0,05
Compra
BSX1!SENSEX INDEX FUTURES82.513,40+0,01%+8,2582.677,7082.320,05
Compra
BTC1!Bitcoin Futures
104.110+0,59%+610104.870103.525
Compra
BU1!Bitumen Futures
3.435−0,09%−33.4553.422
Neutro
BUX1!BUX Index Futures
100.700+1,60%+1.590100.79099.480
Compra adesso
BZ1!Brent Last Day Financial Futures
64,58+0,08%+0,0565,2364,17
Neutro
C1!London Cocoa Futures
7.771+5,86%+4307.8407.285
Compra adesso
C101!Long Swiss Confederation Bond Futures
164,97+0,24%+0,39164,97164,97
Compra
CA1!Grade A Copper Futures
9.535,00−0,80%−77,139.605,009.535,00
Compra
CASTOR1!Castor Seed Futures6.440+0,03%+26.4806.430
Compra
CB1!Cash-settled Butter Futures
236,975+0,72%+1,700236,975236,975
Compra
CC1!Cocoa Futures
10.977+7,02%+72011.03710.308
Compra adesso
CCM1!Cash Settled Corn
62,10−0,64%−0,4062,8061,86
Vendi adesso
CCGB1!Ten-Year Government of Canada Bond Futures
122,98+0,10%+0,12123,23122,89
Compra
CCGF1!Five-Year Government of Canada Bond Futures
115,30+0,06%+0,07115,43115,26
Compra
CCGZ1!Two-Year Government of Canada Bond Futures
105,730+0,01%+0,010105,765105,715
Compra
CJ1!Cocoa Futures
10.257+3,41%+33810.25710.257
Compra adesso
CL1!Crude Oil Futures
61,19−0,70%−0,4361,8660,78
Vendi
CN1!FTSE CHINA A50 INDEX Futures
13.618−0,15%−2013.63413.616
Compra
CCNH1!CNH Futures
193,08−0,22%−0,42193,08193,08
Vendi
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7,1900+0,02%+0,00157,19057,1775
Vendi
CO1!Cobalt Futures
33.270−0,02%−533.27033.270
Neutro
COB1!Cobalt Metal (Fastmarkets) Futures
15,79−0,44%−0,0715,7915,79
Neutro
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3.037+0,83%+253.0643.006
Compra adesso
COPPER1!Copper Futures853,90−0,97%−8,35863,55852,50
Compra
COTTONCNDY1!COTTONCNDY Futures53.910−0,99%−54054.74053.810
Vendi adesso
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
898,00−0,64%−5,75898,00898,00
Vendi
CR1!Futures on CNY/RUB Exchange Rate
11,374+0,55%+0,06211,40111,310
Vendi
CCRA1!Three-Month CORRA Futures
97,6550+0,01%+0,005097,675097,6550
Compra
CRUDEOIL1!Crude Oil Futures5.285+0,27%+145.3375.241
Neutro
CRUDEOILM1!Crude Oil Mini Futures5.285+0,25%+135.3405.238
Neutro
CSC1!Cash-Settled Cheese Futures
1,842+0,60%+0,0111,8501,832
Compra
CT1!Cotton No. 2 Futures
65,47+0,06%+0,0465,8965,26
Vendi
CU1!Copper Cathode Futures
78.310−0,10%−8078.61078.010
Compra
CU1!Chicago Ethanol (Platts) Futures
1,7200+0,88%+0,01501,72001,7200
Vendi
CUS1!USD/CNH Futures
7,1890−0,21%−0,01537,19037,1879
Vendi adesso
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
11,008−1,32%−0,14711,00811,008
Compra
DAP1!ID x IPCA Spread Futures
9,795+17,90%+1,4859,7958,900
Compra adesso
DAX1!DAX Futures
23.758+0,72%+17123.75823.758
Compra
DC1!Class III Milk Futures
18,63+0,16%+0,0318,6318,62
Compra
DDI1!ID x U.S. Dollar Spread Futures
−20,569−355,67%−28,6141,623−20,569
Vendi adesso
DEB1!German Power Baseload Calendar Month Futures
71,37+3,37%+2,3371,3771,37
Neutro
DHANIYA1!Coriander Futures7.082+0,23%+167.1247.068
Vendi adesso
DI11!One-day Interbank Deposit Futures
14,795−0,12%−0,01814,80014,790
Compra
DJIA1!DJIA Futures
42.522+0,30%+12642.53242.471
Compra
DLR1!Dollar Futures1.148,0+0,39%+4,51.149,01.140,5
Compra
DOL1!US Dollar Futures
5.709,0+0,06%+3,55.710,05.688,5
Vendi
DX1!US Dollar Index® Futures
100,695+0,02%+0,025100,700100,375
Neutro
E71!E-mini Euro FX Futures
1,1212+0,13%+0,00141,12401,1206
Neutro
ECF1!EUA Futures
74,24+1,13%+0,8375,0273,00
Compra
ED1!Euro-US Dollar Futures
1,1155+0,11%+0,00121,11781,1130
Compra
EMD1!E-mini S&P MidCap 400 Futures
3.078,1+0,46%+14,03.079,53.060,4
Compra
ES1!E-mini S&P 500 Futures
5.955,75+0,38%+22,505.956,505.923,00
Compra
ES1!SA Base Load Month Electricity Futures
93,900,00%0,0093,9093,90
Compra
ESR1!ESTR Futures
97,597500,00%0,0000097,5975097,59750
Compra
EST1!BTIC E-mini S&P 500 Futures
18,10−8,82%−1,7518,1018,10
Vendi adesso
ETH1!Hydrous Ethanol Futures
2.757,5−0,63%−17,52.757,52.757,5
Neutro
ETH1!Ether Futures
2.623,5+3,37%+85,52.655,52.527,0
Compra