Mercato futures
Quotazioni futures
Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Compra |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Compra |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | Compra |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Compra |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendi |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | Compra |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | Compra |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | Compra adesso |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Compra |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | Compra |
|
BTC1!
Futures Bitcoin CME
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | Vendi |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | Vendi |
|
CL1!
Futures Petrolio Greggio Leggero
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | Compra |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | Vendi |
|
E71!
Futures E-mini euro
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Compra |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | Vendi |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | Compra adesso |
|
ES1!
Futures E-mini S&P 500
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | Compra adesso |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | Compra |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | Compra adesso |
|
GC1!
Futures Oro
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Compra |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | Compra |
|
GF1!
Futures mangime bestiame
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | Compra |
|
HE1!
Futures carne di maiale
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | Compra |
|
HG1!
Futures Rame
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Compra |
|
HO1!
Futures NY Harbor ULSD
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | Compra |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | Compra |
|
J71!
Futures E-mini yen giapponese
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendi |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | Compra |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | Compra |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | Compra adesso |
|
LE1!
Futures bestiame vivo
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | Compra |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | Compra |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | Compra |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | Compra |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | Compra adesso |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | Compra |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | Vendi |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | Compra |
|
NG1!
Futures Gas Naturale
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | Vendi |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | Compra |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | Compra |
|
NQ1!
Futures NASDAQ 100 E-MINI
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | Compra |
|
PA1!
Futures palladio
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | Neutro |
|
PL1!
Futures Platino
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | Compra |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | Compra |
|
QC1!
Futures E-mini rame
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | Compra |
|
QG1!
Futures E-mini gas naturale
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | Vendi |
|
QI1!
Futures argento (mini)
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | Compra |
|
QM1!
Futures E-mini petrolio greggio leggero
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | Compra |
|
QO1!
Futures oro (mini)
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | Compra |
|
RB1!
Futures Benzina RBOB
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | Compra |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | Compra adesso |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | Compra adesso |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | Compra |
|
SI1!
Futures Argento
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | Compra |
|
SP1!
Futures S&P 500
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | Compra adesso |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | Vendi |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | Vendi |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | Vendi |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | Compra |
|
XW1!
Futures mini grano
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Compra adesso |
|
YM1!
Futures E-MINI DOW JONES ($5)
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | Compra adesso |
|
ZB1!
Futures T-Bond
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | Vendi |
|
ZC1!
Futures mais
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | Compra |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | Vendi |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | Compra |
|
ZM1!
Futures farina di soia
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | Compra |
|
ZN1!
Futures T-Note 10 anni
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | Vendi |
|
ZO1!
Futures avena
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | Vendi |
|
ZQ1!
Futures 30 Day Federal Funds Interest Rate
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | Compra |
|
ZR1!
Futures riso
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | Compra |
|
ZS1!
Futures soia
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | Compra |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | Vendi |
|
ZW1!
Futures Grano
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | Compra adesso |
Carica altro
