Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.650.23%0.000.660.65Compra
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.16%0.001.221.22Vendi adesso
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.710.18%0.000.720.71Neutro
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.15%0.001.091.09Compra
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.14%-0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.181.62%0.000.180.18Compra
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.040.46%0.000.040.04Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.610.28%0.000.610.61Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.13%0.001.031.03Vendi
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.06-0.53%-0.000.060.06Compra
BTC1! Futures Bitcoin CME
8795.00-4.14%-380.009065.008630.00Vendi
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2394.002.31%54.002406.002318.00Vendi
CL1! Futures Petrolio Greggio Leggero
33.12-0.39%-0.1333.4732.48Compra
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
12.18-0.16%-0.0212.2212.17Vendi
E71! Futures E-mini euro
1.090.16%0.001.091.09Compra
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.10-0.36%-0.001.101.10Compra
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1706.700.81%13.701706.701690.80Compra
ES1! Futures E-mini S&P 500
2963.750.36%10.752969.502947.50Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.00-0.07%-0.12173.05172.98Vendi
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
790.40-0.73%-5.80790.40790.40Vendi
GC1! Futures Oro
1729.20-0.36%-6.301736.901727.30Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.67-0.01%-0.0199.6899.67Compra
GF1! Futures mangime bestiame
128.50-0.29%-0.38129.97128.50Compra
HE1! Futures carne di maiale
58.77-0.97%-0.5759.7358.55Vendi
HG1! Futures Rame
2.400.48%0.012.402.39Compra
HO1! Futures NY Harbor ULSD
0.98-0.24%-0.000.990.97Compra
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
82435.00-0.81%-670.0082435.0081765.00Compra
J71! Futures E-mini yen giapponese
0.01-0.14%-0.000.010.01Vendi
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103.70-1.10%-1.15105.15102.35Vendi
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
444.50-2.20%-10.00454.75443.50Vendi adesso
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
367.50-0.76%-2.80374.00363.90Compra
LE1! Futures bestiame vivo
97.45-1.37%-1.3599.0096.78Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.650.25%0.000.660.65Compra
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.14%0.001.221.22Vendi adesso
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.15%0.001.091.09Compra
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.37-0.80%-0.2632.3732.37Compra
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1729.10-0.37%-6.401736.201727.40Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.15%-0.000.010.01Vendi
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.030.11%0.001.031.03Vendi
NG1! Futures Gas Naturale
1.71-1.21%-0.021.751.70Vendi adesso
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20685.000.58%120.0020730.0020570.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.74%-0.000.100.10Compra
NQ1! Futures NASDAQ 100 E-MINI
9449.000.45%42.759465.009391.50Compra
PA1! Futures palladio
2000.001.16%22.902004.901966.10Compra
PL1! Futures Platino
885.60-0.08%-0.70886.30881.90Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.60%-0.000.240.24Compra
QC1! Futures E-mini rame
2.39-1.89%-0.052.412.37Compra
QG1! Futures E-mini gas naturale
1.85-1.33%-0.031.901.84Compra
QI1! Futures argento (mini)
17.61-0.42%-0.0717.6617.61Compra
QM1! Futures E-mini petrolio greggio leggero
33.08-0.53%-0.1733.4232.50Compra
QO1! Futures oro (mini)
1748.00-0.31%-5.501751.251747.25Compra
RB1! Futures Benzina RBOB
1.03-1.22%-0.011.031.02Compra
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1630.200.27%4.401630.201620.50Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
10.93-0.46%-0.0511.0010.66Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.63%-0.000.100.10Compra
SI1! Futures Argento
17.64-0.33%-0.0617.7117.59Compra
SP1! Futures S&P 500
2965.200.42%12.302965.202950.50Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.15-0.33%-0.000.150.15Compra
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
221.560.01%0.03221.81221.41Compra
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
228.801.15%2.60228.80228.80Vendi
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
318.000.08%0.25319.00315.88Vendi
XW1! Futures mini grano
508.75-1.41%-7.25516.12503.12Vendi
YM1! Futures E-MINI DOW JONES ($5)
24513.000.36%89.0024563.0024376.00Compra
ZB1! Futures T-Bond
180.12-0.07%-0.12180.28180.06Compra
ZC1! Futures mais
318.000.00%0.00319.00316.00Vendi
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.61-0.02%-0.03125.65125.60Compra
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
26.64-1.73%-0.4727.1426.58Compra
ZM1! Futures farina di soia
284.100.53%1.50286.90282.00Vendi
ZN1! Futures T-Note 10 anni
139.160.00%0.00139.22139.11Compra
ZO1! Futures avena
323.501.17%3.75324.75318.25Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
99.950.00%0.0099.9599.95Compra
ZR1! Futures riso
16.050.09%0.0116.1216.00Compra
ZS1! Futures soia
833.25-0.21%-1.75839.50828.50Vendi
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.25-0.01%-0.01110.26110.25Compra
ZW1! Futures Grano
508.75-1.36%-7.00516.25503.25Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci