Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.35%0.000.690.68Vendi
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.11%-0.001.321.31Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.12%-0.000.760.76Vendi
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.00%-0.001.111.11Vendi
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.25%0.000.010.01Vendi
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.02%0.000.240.24Vendi
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.24%-0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.66-0.03%-0.000.660.66Vendi
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.03%-0.001.041.04Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.14%-0.000.070.07Compra
BTC1! Futures Bitcoin CME
8435.00-2.82%-245.008705.008390.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2803.00-0.53%-15.002859.002789.00Compra
CL1! Futures Petrolio Greggio Leggero
55.84-1.59%-0.9056.2755.57Vendi adesso
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.01-0.23%-0.0417.0117.01Vendi
E71! Futures E-mini euro
1.11-0.01%-0.001.111.11Vendi
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.19%-0.021.341.32Vendi adesso
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2084.300.07%1.502085.202077.80Compra
ES1! Futures E-mini S&P 500
3319.50-0.01%-0.303321.253312.00Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.520.11%0.19172.69172.35Compra adesso
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1078.600.20%2.101078.601078.60Compra
GC1! Futures Oro
1553.60-0.20%-3.101563.301552.00Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.270.01%0.0198.2898.27Compra
GF1! Futures mangime bestiame
143.93-0.79%-1.15145.00143.85Vendi
HE1! Futures carne di maiale
67.550.30%0.2067.9566.90Vendi
HG1! Futures Rame
2.76-0.31%-0.012.772.75Vendi
HO1! Futures NY Harbor ULSD
1.76-1.96%-0.041.791.76Vendi adesso
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118565.001.10%1290.00118565.001185.65Compra
J71! Futures E-mini yen giapponese
0.010.24%0.000.010.01Vendi
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111.00-0.05%-0.05112.20110.10Vendi
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
494.750.46%2.25496.25490.00Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
425.200.12%0.50432.70423.80Compra
LE1! Futures bestiame vivo
126.17-0.16%-0.20126.47125.90Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.690.35%0.000.690.68Vendi
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.11%-0.001.321.31Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.01%-0.001.111.11Vendi
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.76-0.77%-0.5064.7664.76Vendi
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1553.50-0.21%-3.201563.401552.20Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.24%0.000.010.01Vendi
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.04-0.07%-0.001.041.04Compra
NG1! Futures Gas Naturale
1.952.36%0.041.951.91Vendi
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23815.00-0.15%-35.0023900.0023755.00Compra
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.02%-0.000.110.11Vendi
NQ1! Futures NASDAQ 100 E-MINI
9201.250.06%5.509209.259173.75Compra
PA1! Futures palladio
2381.401.96%45.802427.002358.60Compra
PL1! Futures Platino
1009.20-1.18%-12.101025.501006.20Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.22%-0.000.260.26Vendi
QC1! Futures E-mini rame
2.76-0.33%-0.012.772.76Vendi
QG1! Futures E-mini gas naturale
1.952.36%0.041.951.91Vendi
QI1! Futures argento (mini)
17.69-0.79%-0.1417.9017.68Vendi
QM1! Futures E-mini petrolio greggio leggero
55.83-1.61%-0.9256.2755.58Vendi adesso
QO1! Futures oro (mini)
1560.50-0.16%-2.501568.251559.00Compra
RB1! Futures Benzina RBOB
1.56-1.07%-0.021.571.56Vendi adesso
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1836.800.08%1.401843.901836.80Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.660.69%0.1014.7914.53Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.01%-0.000.110.11Vendi
SI1! Futures Argento
17.66-0.94%-0.1717.9117.64Vendi
SP1! Futures S&P 500
3320.400.02%0.603320.403317.20Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.170.26%0.000.170.17Vendi
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
187.500.49%0.91187.91186.38Compra adesso
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Vendi
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
389.380.16%0.62389.50388.50Compra
XW1! Futures mini grano
581.250.61%3.50582.50576.50Compra
YM1! Futures E-MINI DOW JONES ($5)
29120.00-0.07%-20.0029141.0029063.00Compra
ZB1! Futures T-Bond
159.310.31%0.50159.56158.78Compra
ZC1! Futures mais
389.500.19%0.75389.75388.25Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.200.07%0.08119.27119.11Compra adesso
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.65-1.12%-0.3733.0532.54Vendi
ZM1! Futures farina di soia
298.100.07%0.20298.70297.80Vendi
ZN1! Futures T-Note 10 anni
129.720.13%0.17129.83129.55Compra adesso
ZO1! Futures avena
312.25-0.32%-1.00314.00312.25Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
98.420.00%0.0098.4298.42Vendi
ZR1! Futures riso
13.38-0.45%-0.0613.4313.38Compra
ZS1! Futures soia
910.00-0.41%-3.75914.75909.00Vendi
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.840.02%0.02107.86107.81Compra adesso
ZW1! Futures Grano
581.750.69%4.00582.50576.00Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci