Mercato futures

Quotazioni futures

Un contratto future rappresenta un contratto vincolante tra un compratore ed un venditore, per comprare/vendere un determinato asset ad un determinato prezzo e entro una scadenza prefissata. La durata di questo contratto può variare a seconda del sottostante. Ad esempio, i futures delle materie prime sono scambiati con 3 mesi di anticipo, mentre i futures sui tassi di interesse sono scambiati con soli 30 giorni di anticipo. I prezzi dei futures di valute e azioni possono differire dai prezzi correnti, in positivo o in negativo. Questo perchè riflettono il sentiment del mercato e la predisposizione dei trader ad investire in una determinata azione o valuta. Nella tabella sottostante, puoi ordinare i futures a seconda del prezzo, della variazione % e altri parametri selezionando il tempo di espirazione che preferisci.

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.28%-0.000.690.68Vendi adesso
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.29%-0.001.321.31Compra
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.76-0.10%-0.000.760.76Vendi
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.23%-0.001.111.11Vendi adesso
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.25%0.000.010.01Neutro
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.24-0.48%-0.000.240.24Vendi adesso
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.19%-0.000.050.05Compra
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.20%0.000.660.66Compra
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.13%-0.001.041.03Compra
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-0.33%-0.000.070.07Vendi
BTC1! Futures Bitcoin CME
8495.001.49%125.008540.008235.00Compra
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2733.00-1.37%-38.002792.002729.00Compra adesso
CL1! Futures Petrolio Greggio Leggero
54.19-2.52%-1.4055.9553.85Vendi
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.040.24%0.0417.0517.02Vendi
E71! Futures E-mini euro
1.11-0.23%-0.001.111.11Vendi adesso
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.32-1.12%-0.011.341.31Vendi
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2065.10-1.08%-22.502095.202053.60Compra
ES1! Futures E-mini S&P 500
3293.50-0.98%-32.503337.003280.50Compra
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
173.280.14%0.25173.54172.60Compra
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1075.500.70%7.501075.501075.50Compra
GC1! Futures Oro
1571.900.42%6.501575.501555.80Compra
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.290.01%0.0198.2998.27Compra
GF1! Futures mangime bestiame
141.85-0.65%-0.93143.12141.72Vendi
HE1! Futures carne di maiale
66.88-2.37%-1.6268.4066.75Vendi adesso
HG1! Futures Rame
2.68-1.54%-0.042.742.68Vendi adesso
HO1! Futures NY Harbor ULSD
1.73-3.22%-0.061.801.73Vendi
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118560.00-1.04%-1250.00119595.001185.60Compra
J71! Futures E-mini yen giapponese
0.010.25%0.000.010.01Vendi
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.55-1.43%-1.60112.65109.85Vendi
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
486.00-1.27%-6.25493.00483.75Compra
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
426.200.05%0.20432.30425.30Compra
LE1! Futures bestiame vivo
124.950.22%0.28125.22124.10Compra
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68-0.28%-0.000.690.68Vendi adesso
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.29%-0.001.321.31Compra
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.23%-0.001.111.11Vendi adesso
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
64.02-0.57%-0.3764.0264.02Vendi
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1571.900.42%6.501575.401555.90Compra
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.25%0.000.010.01Vendi
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.03-0.13%-0.001.041.03Compra
NG1! Futures Gas Naturale
1.89-1.71%-0.031.951.87Vendi
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23655.00-0.65%-155.0023910.0023560.00Vendi
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.63%-0.000.110.11Vendi adesso
NQ1! Futures NASDAQ 100 E-MINI
9144.50-1.12%-103.759287.259109.50Compra
PA1! Futures palladio
2316.30-0.55%-12.702394.002287.20Compra
PL1! Futures Platino
1010.600.33%3.301021.901004.10Compra
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.48%-0.000.260.26Vendi
QC1! Futures E-mini rame
2.68-1.54%-0.042.752.68Vendi adesso
QG1! Futures E-mini gas naturale
1.87-2.91%-0.061.921.85Vendi
QI1! Futures argento (mini)
18.111.59%0.2818.1517.76Compra
QM1! Futures E-mini petrolio greggio leggero
54.20-2.50%-1.3955.9553.88Vendi
QO1! Futures oro (mini)
1578.250.42%6.651581.501562.00Compra
RB1! Futures Benzina RBOB
1.52-2.88%-0.041.571.51Vendi adesso
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1822.60-0.87%-16.001844.001816.10Compra
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
14.39-1.24%-0.1814.6914.26Compra
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10-0.40%-0.000.110.10Vendi
SI1! Futures Argento
18.111.59%0.2818.1417.74Compra
SP1! Futures S&P 500
3293.50-0.98%-32.503335.303282.50Compra
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.02%-0.000.170.17Vendi
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
189.720.93%1.75190.06187.06Compra adesso
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20Vendi
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
387.25-1.65%-6.50393.12386.62Compra
XW1! Futures mini grano
573.50-1.21%-7.00581.00569.50Compra adesso
YM1! Futures E-MINI DOW JONES ($5)
28933.00-0.67%-194.0029241.0028796.00Compra
ZB1! Futures T-Bond
160.620.67%1.06160.88159.03Compra adesso
ZC1! Futures mais
387.25-1.65%-6.50393.25386.50Compra
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
119.480.22%0.26119.54119.12Compra adesso
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
32.02-1.42%-0.4632.5431.86Vendi
ZM1! Futures farina di soia
298.30-0.20%-0.60300.50297.60Vendi adesso
ZN1! Futures T-Note 10 anni
130.280.39%0.50130.38129.59Compra adesso
ZO1! Futures avena
303.25-4.19%-13.25316.75303.00Compra
ZQ1! Futures 30 Day Federal Funds Interest Rate
98.420.00%0.0098.4298.42Vendi
ZR1! Futures riso
13.59-0.29%-0.0413.6513.53Compra adesso
ZS1! Futures soia
902.00-0.82%-7.50909.25900.75Vendi
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.910.07%0.07107.92107.80Compra adesso
ZW1! Futures Grano
573.50-1.21%-7.00581.75569.50Compra adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci