Indici di mercato
Indici delle Americhe
Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7.599,09 | +0,18% | +13,36 | 7.608,77 | 7.597,61 | Neutro |
 NDXNASDAQ 100 Index | 29.083,15 | +0,50% | +145,31 | 29.119,29 | 29.068,24 | Vendi |
 IXICNASDAQ Composite Index | 26.086,35 | +0,40% | +104,78 | 26.119,54 | 26.076,47 | Neutro |
 DJIDow Jones Industrial Average | 51.994,71 | −0,19% | −98,40 | 52.173,70 | 51.947,02 | Vendi |
 RUTRussell 2000 | 2.870,29 | 0,00% | 0,00 | 2.879,20 | 2.870,29 | Vendi |
 VIXVOLATILITY S&P 500 | 16,76 USD | −2,50% | −0,43 USD | 17,15 USD | 16,56 USD | Compra |
 DXYU.S. Dollar Currency Index | 99,693 | +0,08% | +0,081 | 99,751 | 99,537 | Compra |
 TSXS&P/TSX Composite index | 35.701,90 | +0,34% | +119,83 | 35.757,92 | 35.675,83 | Neutro |
 IBOVBovespa Index | 185.147,38 | −0,73% | −1.355,26 | 186.502,64 | 184.987,40 | Compra |
 IMVS&P MERVAL Index | 3.067.124,13 | −0,41% | −12.654,56 | 3.079.778,69 | 3.059.908,63 | Vendi |
| NNYFANGNYSE FANG+ Index | 18.508,807 | +0,02% | +3,427 | 18.554,676 | 18.482,224 | Neutro |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 83,7087 | −0,23% | −0,1936 | 83,9023 | 83,7087 | Compra |
 NYANYSE Composite Index | 24.133,9568 | +0,02% | +5,4996 | 24.164,7089 | 24.127,7571 | Neutro |
 DJTDow Jones Transportation Average | 20.227,47 | −2,05% | −422,33 | 20.416,64 | 20.176,23 | Vendi |
 SOXPHLX Semiconductor | 11.331,85 | +1,40% | +156,30 | 11.348,56 | 11.307,15 | Vendi |
 XAUPHLX Gold/Silver Sector | 392,33 | +1,21% | +4,68 | 394,15 | 391,82 | Compra |
 MIDS&P 400 | 3.670,2600 | +0,21% | +7,7600 | 3.674,7600 | 3.662,5000 | Vendi |
 RUIRussell 1000 | 4.129,01 | 0,00% | 0,00 | 4.140,61 | 4.129,01 | Neutro |
| RRUARussell 3000 | 4.305,12 | 0,00% | 0,00 | 4.317,20 | 4.305,12 | Neutro |
| SSP600S&P 600 | 1.710,08 | +0,30% | +5,19 | 1.710,08 | 1.706,63 | Vendi |
 OEXS&P 100 | 3.777,12 | +0,17% | +6,28 | 3.783,41 | 3.777,06 | Neutro |
 ICAPMSCI COLCAP Index | 2.557,37 | −0,39% | −9,90 | 2.568,64 | 2.555,78 | Compra |
 MES&P/BMV IPC Index | 63.507,11 | −1,11% | −709,87 | 64.375,85 | 63.375,52 | Vendi |
| IINS&P/BMV Ingenius Index (MXN) | 1.281,14 | −0,90% | −11,64 | 1.291,14 | 1.279,07 | Vendi |
 MXNUAMPEGENMSCI NUAM Peru General | 58.238,99 | −0,44% | −257,58 | 58.496,57 | 58.238,99 | Vendi |
 IBCCaracas Stock Exchange General Index | 7.003,92 | +3,88% | +261,37 | 7.003,92 | 6.507,92 | Compra |
 SPGSCIS&P GSCI | 761,39 | −0,50% | −3,79 | 765,86 | 760,35 | Compra |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 429,12 USD | +1,24% | +5,25 USD | 429,12 USD | 429,12 USD | Compra adesso |
 TX60S&P/TSX 60 Index | 2.099,84 | +0,25% | +5,28 | 2.104,07 | 2.098,60 | Vendi |
| JXS&P/TSX Venture Composite Index | 905,39 | +0,49% | +4,41 | 910,61 | 905,18 | Vendi |
 IABS&P/BYMA Argentina General Index | 134.612.006,57 | −0,57% | −768.037,43 | 135.380.044,16 | 134.239.549,66 | Compra |
 IFIXIND FDO IMOB | 3.747,90 | +0,08% | +3,01 | 3.750,41 | 3.744,88 | Compra |
 IBXLBrazil 50 Index | 31.352,74 | −0,69% | −219,39 | 31.572,13 | 31.306,64 | Compra |
| SMLLBovespa SmallCap Index | 2.217,73 | −0,42% | −9,32 | 2.232,83 | 2.213,85 | Compra |