Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici delle Americhe

Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo
Prezzo
Var %
Var
Massimo
Minimo
Tech rating
SPXS&P 5007.432,96 USD+1,08%+79,34 USD7.435,69 USD7.357,46 USD
Compra
NDXNASDAQ 100 Index
29.297,70+1,66%+478,8529.301,2828.919,44
Compra
IXICNASDAQ Composite Index
26.270,36+1,54%+399,6526.273,7625.928,33
Compra
DJIDow Jones Industrial Average Index50.009,36 USD+1,31%+645,47 USD50.067,22 USD49.235,74 USD
Compra
RUTRussell 2000 Index
2.817,36+2,56%+70,292.817,992.755,71
Compra
VIXVOLATILITY S&P 50017,28 USD−0,86%−0,15 USD17,61 USD17,23 USD
Vendi
DXYU.S. Dollar Currency Index
99,168+0,04%+0,04299,35699,064
Compra
TSXS&P/TSX Composite index
34.161,82+1,25%+420,5834.234,5033.786,84
Compra adesso
IBOVBovespa Index
177.355,73+1,77%+3.076,87178.198,87174.279,39
Vendi
IMVS&P MERVAL Index
2.788.517,13+0,50%+13.785,882.805.088,842.753.302,49
Vendi
NNYFANGNYSE FANG+ Index
17.221,6260,00%0,00017.229,98416.950,860
Compra
MOVEICE BofAML MOVE Index
81,5348−4,44%−3,787085,321881,5348
Compra
NYANYSE Composite Index
23.021,7408+0,98%+224,066923.044,968922.785,8958
Compra
DJTDow Jones Transportation Average20.619,71 USD+2,27%+458,63 USD20.727,45 USD20.164,16 USD
Compra
SOXPHLX Semiconductor
11.813,29+4,49%+507,7911.818,3911.528,13
Compra
XAUPHLX Gold/Silver Sector
357,52+3,43%+11,85358,69345,84
Vendi
MIDS&P 400
3.638,5600+1,94%+69,29003.638,61003.564,3700
Compra
RUIRUSSELL 1000 INDEX
4.034,67+1,13%+45,034.034,703.992,71
Compra
RUAUS Small Cap 3000 Index4.206,0015 USD+1,19%+49,6033 USD4.206,0649 USD4.160,1994 USD
Compra
SSP600S&P 6001.652,03 USD+2,05%+33,23 USD1.652,24 USD1.616,40 USD
Compra
OEXS&P 1003.705,21 USD+1,09%+39,86 USD3.706,23 USD3.667,60 USD
Compra
SP_IPSAS&P IPSA Index
10.599,690+2,40%+248,83010.622,25010.350,820
Vendi
ICAPMSCI COLCAP Index
2.089,76−0,96%−20,252.114,022.089,02
Vendi adesso
MES&P/BMV IPC Index
68.893,93+0,49%+338,3069.136,7068.317,38
Compra
IINS&P/BMV Ingenius Index (MXN)
1.340,55+0,31%+4,111.341,231.331,98
Compra
MXNUAMPEGENMSCI NUAM Peru General
52.689,96+2,65%+1.358,4652.904,0151.643,95
Compra adesso
IBCCaracas Stock Exchange General Index
5.613,57−2,73%−157,665.922,795.600,66
Vendi
SPGSCIS&P GSCI739,13 USD−0,28%−2,08 USD746,48 USD738,23 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX396,95 USD−2,27%−9,23 USD396,95 USD396,95 USD
Compra
TX60S&P/TSX 60 Index
1.995,79+1,26%+24,912.000,191.972,31
Compra
JXS&P/TSX Venture Composite Index
979,68+2,34%+22,43981,85952,88
Vendi
IABS&P/BYMA Argentina General Index
117.701.925,00+0,32%+372.389,00118.614.452,00116.390.111,00
Compra
IFIXIND FDO IMOB
3.850,07+0,88%+33,423.851,403.816,66
Vendi
IBXLBrazil 50 Index
29.965,94+1,51%+447,1930.108,5929.518,88
Vendi
SMLLBovespa SmallCap Index
2.299,00+3,74%+82,792.308,102.216,31
Vendi