Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici delle Americhe

Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005.825,49 USD+2,93%+165,59 USD5.828,96 USD5.786,08 USD
Compra adesso
NDXNASDAQ 100 Index
20.760,59 USD+3,49%+699,14 USD20.818,78 USD20.613,27 USD
Compra adesso
IXICNASDAQ Composite Index
18.609,75 USD+3,80%+680,83 USD18.674,55 USD18.472,71 USD
Compra adesso
DJIDow Jones Industrial Average Index42.269,42 USD+2,47%+1.020,03 USD42.345,05 USD41.899,05 USD
Compra
RUTRussell 2000 Index
2.085,68 USD+3,09%+62,61 USD2.104,71 USD2.076,91 USD
Compra
VIXVOLATILITY S&P 50018,76 USD−14,30%−3,13 USD20,44 USD18,74 USD
Vendi adesso
DXYU.S. Dollar Currency Index
101,764 USD+1,33%+1,340 USD101,937 USD100,510 USD
Compra
TSXS&P/TSX Composite index
25.498,07 CAD+0,55%+140,33 CAD25.730,99 CAD25.444,72 CAD
Compra
IBOVBovespa Index
136.716,46 BRL+0,15%+204,58 BRL137.519,33 BRL136.395,38 BRL
Compra adesso
IMVS&P MERVAL Index
2.204.554,420 ARS+4,26%+90.168,900 ARS2.206.982,940 ARS2.114.588,370 ARS
Compra
NNYFANGNYSE FANG+ Index
13.133,527 USD+3,62%+459,336 USD13.183,794 USD12.674,191 USD
Compra adesso
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index100,3962 USD+1,76%+1,7330 USD100,3962 USD98,6632 USD
Vendi
NYANYSE Composite Index19.679,2610 USD+1,86%+360,0641 USD19.682,9698 USD19.319,1969 USD
Compra adesso
DJTDow Jones Transportation Average14.998,86 USD+6,83%+958,54 USD15.099,41 USD14.463,37 USD
Compra
SOXPHLX Semiconductor
4.778,85 USD+6,99%+312,35 USD4.781,67 USD4.708,15 USD
Compra adesso
XAUPHLX GOLD and SILVER SECTOR INDEX
178,79 USD−7,12%−13,71 USD186,07 USD178,78 USD
Vendi
MIDS&P 4003.044,50 USD+3,33%+98,22 USD3.060,82 USD3.009,45 USD
Compra adesso
RUIRUSSELL 1000 INDEX
3.186,27 USD+2,76%+85,65 USD3.189,35 USD3.171,21 USD
Compra adesso
RUAUS Small Cap 3000 Index3.318,3723 USD+2,97%+95,7612 USD3.318,4285 USD3.296,5081 USD
Compra adesso
SSP600S&P 6001.310,08 USD+3,62%+45,75 USD1.320,91 USD1.297,14 USD
Compra
OEXS&P 1002.824,17 USD+3,22%+88,16 USD2.825,02 USD2.802,70 USD
Compra adesso
SP_IPSAS&P IPSA Index
8.304,080 CLP+0,86%+70,960 CLP8.357,610 CLP8.233,120 CLP
Compra adesso
ICAPMSCI COLCAP Index
1.642,07 COP−0,20%−3,33 COP1.663,73 COP1.639,78 COP
Compra
MES&P/BMV IPC Index
56.037,62 MXN−0,91%−513,56 MXN57.215,87 MXN55.872,66 MXN
Compra
IINS&P/BMV Ingenius Index (MXN)
1.301,38 MXN+3,07%+38,82 MXN1.307,54 MXN1.288,42 MXN
Compra adesso
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
30.351,220 PEN−0,90%−274,870 PEN30.683,770 PEN30.344,950 PEN
Compra
IIBCCaracas Stock Exchange General Index
239.254,33 VES+0,71%+1.688,95 VES242.028,50 VES234.669,45 VES
Compra
SPGSCIS&P GSCI535,62 USD+0,77%+4,07 USD540,46 USD530,42 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX295,13 USD+1,07%+3,12 USD295,13 USD295,13 USD
Compra
TX60S&P/TSX 60 Index
1.531,97 CAD+0,71%+10,73 CAD1.545,49 CAD1.527,01 CAD
Compra
JXS&P/TSX Venture Composite Index
674,68 CAD−1,28%−8,72 CAD686,47 CAD674,16 CAD
Compra
IABS&P/BYMA Argentina General Index
94.573.680,010 ARS+4,37%+3.961.790,410 ARS94.573.680,010 ARS90.617.652,010 ARS
Compra
IFIXIND FDO IMOB
3.405,17 BRL−0,08%−2,74 BRL3.414,98 BRL3.404,74 BRL
Compra
IBXLBrazil 50 Index
22.924,47 BRL+0,22%+49,68 BRL23.059,66 BRL22.856,89 BRL
Compra adesso
SMLLBovespa SmallCap Index
2.086,17 BRL−0,10%−2,11 BRL2.100,80 BRL2.074,74 BRL
Compra