Indici di mercato
Indici dei paesi europei
Ottieni un'esposizione ai principali indici di mercato europei: FTSE 100, DAX, CAC 40, tra gli altri. Dotati di tutti i dati necessari, ti aiuteranno a comprendere il Regno Unito, la Germania e gli altri mercati che compongono l'economia europea.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 DAXDAX Index | 24.028,14 EUR | +0,61% | +146,11 EUR | 24.130,92 EUR | 23.929,26 EUR | Compra adesso |
 PX1CAC 40 Index | 8.114,74 EUR | −0,09% | −7,29 EUR | 8.160,81 EUR | 8.114,74 EUR | Compra |
 UKXFTSE 100 Index | 9.667,01 GBP | −0,45% | −43,86 GBP | 9.738,26 GBP | 9.667,01 GBP | Neutro |
 OMXS30OMX Stockholm 30 Index | 2.826,6213 SEK | +0,46% | +13,0161 SEK | 2.837,5546 SEK | 2.818,7584 SEK | Compra |
 IBCIBEX 35 Index | 16.688,50 EUR | −0,35% | −58,10 EUR | 16.844,50 EUR | 16.679,90 EUR | Compra |
 AEXAEX-Index | 947,50 EUR | −0,03% | −0,27 EUR | 951,60 EUR | 947,05 EUR | Compra |
 SX5ESTOXX 50 | 5.723,91 EUR | +0,10% | +5,82 EUR | 5.749,06 EUR | 5.723,91 EUR | Compra |
 SXXPSTOXX 600 | 578,77 EUR | −0,01% | −0,08 EUR | 581,42 EUR | 578,77 EUR | Compra |
 SMISwiss Market Index | 12.936,30 CHF | +0,33% | +42,69 CHF | 12.961,10 CHF | 12.866,86 CHF | Compra |
 FTSEMIBFTSE MIB Index | 43.432,77 EUR | −0,20% | −86,30 EUR | 43.675,76 EUR | 43.422,16 EUR | Compra |
 WIG20WIG20 Index | 2.950,30 PLN | −0,31% | −9,14 PLN | 2.976,90 PLN | 2.940,57 PLN | Neutro |
 XU100BIST 100 Index | 11.007,37 TRY | +0,81% | +88,86 TRY | 11.015,54 TRY | 10.909,34 TRY | Compra adesso |
 IRUSRussia Index | 2.711,30 RUB | +2,04% | +54,17 RUB | 2.718,32 RUB | 2.656,92 RUB | Compra |
 MDAXMDAX Index | 29.696,45 EUR | +0,34% | +99,43 EUR | 29.877,29 EUR | 29.559,25 EUR | Compra |
| OOSEBXOslo Børs Benchmark GI Index | 1.632,450 NOK | +0,44% | +7,160 NOK | 1.636,000 NOK | 1.625,290 NOK | Compra adesso |
 OMXC25OMX Copenhagen 25 Index | 1.768,65300 DKK | +0,27% | +4,84110 DKK | 1.775,12280 DKK | 1.759,35380 DKK | Compra |
 BEL20BEL 20 Index | 5.029,74 EUR | +0,33% | +16,39 EUR | 5.099,45 EUR | 5.022,07 EUR | Compra |
 BUXBudapest Stock Exchange Index | 108.922,07 HUF | −0,43% | −465,80 HUF | 109.735,59 HUF | 108.833,76 HUF | Compra |
 ATXAustrian Traded Index in EUR | 5.081,820 EUR | −0,20% | −10,410 EUR | 5.124,420 EUR | 5.080,960 EUR | Compra |
 PXPX Index | 2.526,73 CZK | +0,63% | +15,93 CZK | 2.535,37 CZK | 2.510,71 CZK | Compra adesso |
| PPSI20PSI Index | 8.198,25 EUR | −0,49% | −40,42 EUR | 8.248,33 EUR | 8.191,26 EUR | Compra |
| IISEQISEQ All Share | 12.741,690 EUR | −0,04% | −4,550 EUR | 12.814,060 EUR | 12.708,870 EUR | Compra |
 OMXH25OMX Helsinki 25 Index | 5.521,3668 EUR | +0,13% | +7,1473 EUR | 5.544,5634 EUR | 5.514,5091 EUR | Compra |
| OOMXI15OMX Iceland 15 Index | 2.755,1923 ISK | +1,92% | +51,8637 ISK | 2.757,9787 ISK | 2.703,3286 ISK | Compra adesso |
 ITLMSFTSE Italia All-Share Index | 46.109,72 EUR | −0,17% | −80,03 EUR | 46.373,52 EUR | 46.103,09 EUR | Compra |
 OMXRGIOMX Riga Gross Index | 931,0048 EUR | −0,14% | −1,3463 EUR | 933,5108 EUR | 930,4578 EUR | Compra |
 OMXVGIOMX Vilnius Gross Index | 1.293,4497 EUR | +0,31% | +3,9591 EUR | 1.294,6108 EUR | 1.288,9811 EUR | Compra adesso |
| LLUXXLuxX Price Index | 1.729,4241 | +0,19% | +3,2512 | 1.742,0266 | 1.726,1729 | Compra adesso |
| AAMXAMX-Index | 913,70 EUR | +0,27% | +2,45 EUR | 919,93 EUR | 912,99 EUR | Compra |
 AAXAEX All-Share Index | 1.282,15 EUR | −0,02% | −0,23 EUR | 1.288,24 EUR | 1.281,06 EUR | Compra |
| OOBXOBX Total Return Index | 1.547,090 NOK | +0,31% | +4,830 NOK | 1.552,290 NOK | 1.542,260 NOK | Compra |
 WIGWIG Index | 109.977,30 PLN | −0,09% | −94,71 PLN | 110.600,13 PLN | 109.716,73 PLN | Neutro |
 MWIG40mWIG40 Index | 7.896,38 PLN | +0,60% | +47,12 PLN | 7.917,54 PLN | 7.846,69 PLN | Vendi |
 SWIG80sWIG80 Index | 29.202,64 PLN | +0,19% | +55,96 PLN | 29.249,71 PLN | 29.087,85 PLN | Vendi |
| BBVLPSI All-Share Index | 1.820,10 EUR | −0,63% | −11,51 EUR | 1.834,43 EUR | 1.819,36 EUR | Neutro |
| 33XJNX-DAX Index | 24.040,75 | +0,66% | +156,65 | 24.130,92 | 23.920,66 | Compra |
| DAXKDAX Kursindex | 9.001,95 | +0,61% | +54,74 | 9.040,45 | 8.964,90 | Compra adesso |
 TDXPTecDAX Index | 3.607,88 | +0,71% | +25,54 | 3.615,65 | 3.577,61 | Compra |
| SSDXPSDAX Index | 16.905,70 EUR | +0,53% | +89,16 EUR | 17.007,15 EUR | 16.836,68 EUR | Compra adesso |
 BETBucharest Exchange Trading Index | 23.535,41 RON | −0,02% | −3,58 RON | 23.554,21 RON | 23.365,66 RON | Compra adesso |
| RTSIRTS Index | 1.122,46 USD | +3,21% | +34,96 USD | 1.125,36 USD | 1.087,41 USD | Compra adesso |
 BELEX15BELEX 15 Index | 1.247,43 RSD | +0,08% | +0,95 RSD | 1.247,43 RSD | 1.247,43 RSD | Compra |
| SSAXThe Slovak Share Index | 276,58 EUR | +1,70% | +4,63 EUR | 276,58 EUR | 276,58 EUR | Compra |
 LXCLatibex AS Index | 2.208,10 EUR | −2,11% | −47,60 EUR | 2.292,70 EUR | 2.208,10 EUR | Compra |
| OOMXC20OMX Copenhagen 20 Index | 1.551,5234 DKK | +0,59% | +9,0449 DKK | 1.562,9526 DKK | 1.544,4475 DKK | Compra |
 OMXTGIOMX Tallinn Gross Index | 1.974,9943 EUR | +0,62% | +12,1937 EUR | 1.977,7702 EUR | 1.965,1882 EUR | Compra adesso |
 N100Euronext 100 Index | 1.705,34 EUR | −0,22% | −3,78 EUR | 1.715,55 EUR | 1.705,30 EUR | Compra |
 OMXSPIOMX Stockholm Price Index | 1.030,4988 SEK | +0,31% | +3,2199 SEK | 1.034,1332 SEK | 1.028,2610 SEK | Compra adesso |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 279,44197 SEK | +0,31% | +0,87315 SEK | 280,42750 SEK | 278,83514 SEK | Compra adesso |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1.171,79590 SEK | +0,08% | +0,95510 SEK | 1.179,34670 SEK | 1.166,48780 SEK | Compra |
| SSPIXSwiss Performance Index SPI® Price | 804,25 CHF | +0,21% | +1,66 CHF | 805,79 CHF | 801,51 CHF | Compra |
 XU030BIST 30 Index | 11.911,37 TRY | +0,69% | +81,24 TRY | 11.951,76 TRY | 11.818,67 TRY | Compra |
 XUTUMBIST All Shares Index | 13.908,82 TRY | +0,75% | +103,59 TRY | 13.912,91 TRY | 13.805,02 TRY | Compra adesso |
 XBANKBIST Banks Index | 16.329,08 TRY | +2,61% | +415,13 TRY | 16.362,61 TRY | 15.874,15 TRY | Compra adesso |
 MCXFTSE 250 Index | 22.063,95 GBP | −0,03% | −7,04 GBP | 22.172,20 GBP | 22.057,12 GBP | Compra adesso |
| AXXFTSE AIM All-Share Index | 751,30 GBP | +0,25% | +1,87 GBP | 754,66 GBP | 751,12 GBP | Neutro |
| ASXFTSE All Share Index | 5.213,58 GBP | −0,40% | −20,73 GBP | 5.248,47 GBP | 5.213,58 GBP | Compra |
 AIM5FTSE AIM UK 50 Index | 3.964,05 GBP | +0,57% | +22,33 GBP | 3.983,58 GBP | 3.941,72 GBP | Vendi |
 NMXFTSE 350 Index | 5.270,32 GBP | −0,41% | −21,44 GBP | 5.306,18 GBP | 5.270,32 GBP | Compra |
 BELASBEL All-Share Index | 15.865,55 EUR | +0,03% | +5,05 EUR | 15.998,80 EUR | 15.851,00 EUR | Compra |
 CACTCAC All-Tradable Index | 6.005,48 EUR | −0,04% | −2,46 EUR | 6.037,81 EUR | 6.005,48 EUR | Compra |
 PX4SBF 120 Index | 6.127,96 EUR | −0,04% | −2,47 EUR | 6.161,10 EUR | 6.127,96 EUR | Compra |
| PAXCAC All-Share Index | 9.514,91 EUR | +0,06% | +5,52 EUR | 9.550,38 EUR | 9.504,93 EUR | Compra |
 GDATHEX Composite Index | 2.104,74 EUR | +0,67% | +14,10 EUR | 2.104,74 EUR | 2.094,23 EUR | Compra adesso |
| FFTSEFTSE/ATHEX Large Cap Index | 5.320,64 EUR | +0,69% | +36,27 EUR | 5.320,64 EUR | 5.294,09 EUR | Compra adesso |
| OOMXIPIOMX Iceland All-Share Price Index | 2.135,0176 ISK | +1,99% | +41,6787 ISK | 2.139,5087 ISK | 2.093,3389 ISK | Compra adesso |
| IISE20ISEQ 20 | 2.124,640 EUR | −0,21% | −4,430 EUR | 2.140,610 EUR | 2.123,660 EUR | Compra |
 GENCSE General Index | 274,74 | +0,04% | +0,12 | 276,09 | 273,62 | Vendi |
 FTSE20FTSE/CySE 20 Index | 166,60 | +0,05% | +0,09 | 167,43 | 165,90 | Vendi |