Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei paesi europei

Ottieni un'esposizione ai principali indici di mercato europei: FTSE 100, DAX, CAC 40, tra gli altri. Dotati di tutti i dati necessari, ti aiuteranno a comprendere il Regno Unito, la Germania e gli altri mercati che compongono l'economia europea.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DAXDAX Index
24.289,51 EUR−0,33%−81,42 EUR24.494,88 EUR24.251,36 EUR
Compra adesso
PX1CAC 40 Index
7.822,67 EUR+0,01%+0,67 EUR7.873,30 EUR7.815,23 EUR
Compra adesso
UKXFTSE 100 Index
8.992,12 GBP+0,22%+19,48 GBP9.016,36 GBP8.969,09 GBP
Compra adesso
OMXS30OMX Stockholm 30 Index
2.546,7030 SEK−0,35%−8,9287 SEK2.590,4929 SEK2.541,3301 SEK
Compra adesso
IBCIBEX 35 Index
13.989,00 EUR−0,04%−5,50 EUR14.062,40 EUR13.966,90 EUR
Neutro
AEXAEX-Index
911,85 EUR−0,29%−2,62 EUR918,96 EUR911,50 EUR
Vendi
SX5ESTOXX 505.359,24 EUR−0,33%−17,90 EUR5.404,32 EUR5.353,10 EUR
Compra
SXXPSTOXX 600547,01 EUR−0,04%−0,21 EUR549,54 EUR546,41 EUR
Compra adesso
SMISwiss Market Index
11.982,91 CHF+0,18%+21,04 CHF12.030,81 CHF11.958,26 CHF
Neutro
FTSEMIBFTSE MIB Index
40.311,99 EUR+0,46%+183,29 EUR40.402,95 EUR40.239,79 EUR
Compra adesso
WIG20WIG20 Index
2.964,25 PLN+2,01%+58,50 PLN2.978,18 PLN2.932,68 PLN
Compra adesso
XU100BIST 100 Index
10.366,16 TRY−0,04%−4,55 TRY10.407,44 TRY10.334,81 TRY
Compra
IRUSRussia Index2.784,63 RUB+0,84%+23,15 RUB2.789,39 RUB2.715,11 RUB
Neutro
MDAXMDAX Index
31.098,37 EUR+0,27%+83,54 EUR31.336,28 EUR31.030,53 EUR
Compra
OOSEBXOslo Børs Benchmark GI Index
1.616,920 NOK+0,40%+6,520 NOK1.621,140 NOK1.612,120 NOK
Compra
OMXC25OMX Copenhagen 25 Index
1.734,94630 DKK+0,66%+11,32540 DKK1.747,46560 DKK1.731,61480 DKK
Compra
BEL20BEL 20 Index
4.544,39 EUR+0,32%+14,39 EUR4.555,19 EUR4.527,80 EUR
Compra adesso
BUXBudapest Stock Exchange Index
101.262,87 HUF+0,60%+607,69 HUF101.273,05 HUF100.634,18 HUF
Compra adesso
ATXAustrian Traded Index in EUR
4.485,470 EUR−0,02%−1,020 EUR4.496,050 EUR4.469,240 EUR
Compra adesso
PXPX Index
2.188,67 CZK+0,10%+2,17 CZK2.193,40 CZK2.186,06 CZK
Compra adesso
PPSI20PSI Index
7.674,13 EUR−0,28%−21,44 EUR7.750,00 EUR7.674,13 EUR
Compra
IISEQISEQ All Share
11.143,280 EUR−0,96%−107,630 EUR11.260,180 EUR11.135,180 EUR
Vendi
OMXH25OMX Helsinki 25 Index
4.836,3015 EUR+0,18%+8,8225 EUR4.836,3015 EUR4.796,2841 EUR
Compra
OOMXI15OMX Iceland 15 Index
2.650,4860 ISK−0,16%−4,3722 ISK2.655,7610 ISK2.627,5595 ISK
Compra
ITLMSFTSE Italia All-Share Index
42.857,99 EUR+0,44%+185,99 EUR42.948,60 EUR42.782,94 EUR
Compra adesso
OMXRGIOMX Riga Gross Index
891,3868 EUR+0,07%+0,6015 EUR891,9156 EUR888,3249 EUR
Compra
OMXVGIOMX Vilnius Gross Index
1.206,1959 EUR−0,01%−0,1350 EUR1.209,0220 EUR1.205,4256 EUR
Compra
LLUXXLuxX Price Index
1.605,5638−0,22%−3,60071.626,07881.603,9022
Compra
AAMXAMX-Index
921,08 EUR+0,51%+4,70 EUR924,13 EUR919,19 EUR
Compra adesso
AAXAEX All-Share Index
1.209,65 EUR−0,22%−2,61 EUR1.219,07 EUR1.209,31 EUR
Neutro
OOBXOBX Total Return Index
1.538,720 NOK+0,33%+5,010 NOK1.541,940 NOK1.532,950 NOK
Compra adesso
WIGWIG Index
108.431,73 PLN+1,64%+1.749,99 PLN108.848,33 PLN107.685,45 PLN
Compra adesso
MWIG40mWIG40 Index
8.085,65 PLN+0,88%+70,29 PLN8.110,57 PLN8.047,75 PLN
Compra adesso
SWIG80sWIG80 Index
29.115,18 PLN+0,08%+23,93 PLN29.164,83 PLN29.028,01 PLN
Compra
BBVLPSI All-Share Index
1.703,40 EUR−0,33%−5,59 EUR1.722,35 EUR1.703,40 EUR
Compra
33XJNX-DAX Index
24.191,01−0,79%−193,3524.494,8824.172,08
Compra
DAXKDAX Kursindex
9.099,86−0,33%−30,519.176,819.085,57
Compra adesso
TDXPTecDAX Index
3.941,05−0,42%−16,783.979,263.934,94
Compra
SSDXPSDAX Index
18.030,81 EUR−0,61%−110,10 EUR18.189,47 EUR18.027,53 EUR
Compra adesso
BETBucharest Exchange Trading Index
19.768,54 RON+0,41%+81,60 RON19.815,01 RON19.686,94 RON
Compra adesso
RTSIRTS Index1.120,15 USD+0,67%+7,51 USD1.122,06 USD1.093,96 USD
Compra
BELEX15BELEX 15 Index
1.214,96 RSD−0,03%−0,34 RSD1.217,01 RSD1.211,15 RSD
Compra
SSAXThe Slovak Share Index
297,19 EUR+0,30%+0,89 EUR297,19 EUR297,19 EUR
Vendi
LXCLatibex AS Index
1.867,90 EUR−0,24%−4,40 EUR1.883,40 EUR1.861,10 EUR
Vendi
OOMXC20OMX Copenhagen 20 Index
1.711,9683 DKK−0,53%−9,1506 DKK1.736,4292 DKK1.708,5766 DKK
Vendi adesso
OMXTGIOMX Tallinn Gross Index
2.055,5942 EUR−0,28%−5,6794 EUR2.065,0278 EUR2.053,7944 EUR
Vendi
N100Euronext 100 Index
1.587,65 EUR+0,09%+1,47 EUR1.596,08 EUR1.586,87 EUR
Compra adesso
OMXSPIOMX Stockholm Price Index
968,5841 SEK−0,74%−7,2480 SEK984,5922 SEK967,7266 SEK
Compra
OOMXSCAPPIOMX Stockholm All-Share Cap Price Index
262,65245 SEK−0,74%−1,96546 SEK266,99339 SEK262,41991 SEK
Compra
OOMXSSCPIOMX Stockholm Small Cap Price Index
1.225,18190 SEK−0,36%−4,48800 SEK1.232,50350 SEK1.222,66120 SEK
Compra
SSPIXSwiss Performance Index SPI® Price
758,56 CHF+0,26%+1,97 CHF760,96 CHF756,75 CHF
Compra
XU030BIST 30 Index
11.533,35 TRY−0,18%−20,44 TRY11.598,63 TRY11.499,92 TRY
Compra
XUTUMBIST All Shares Index
12.656,08 TRY+0,27%+33,69 TRY12.682,02 TRY12.599,07 TRY
Compra
XBANKBIST Banks Index
15.888,48 TRY−0,85%−135,86 TRY16.081,13 TRY15.850,29 TRY
Compra
MCXFTSE 250 Index
21.898,26 GBP+0,61%+131,83 GBP21.948,38 GBP21.766,43 GBP
Compra adesso
AXXFTSE AIM All-Share Index
772,78 GBP+0,50%+3,85 GBP772,78 GBP770,57 GBP
Compra adesso
ASXFTSE All Share Index
4.889,48 GBP+0,26%+12,74 GBP4.898,71 GBP4.876,74 GBP
Compra adesso
AIM5FTSE AIM UK 50 Index
4.125,18 GBP+0,81%+33,04 GBP4.125,18 GBP4.092,14 GBP
Neutro
NMXFTSE 350 Index
4.939,51 GBP+0,26%+12,98 GBP4.949,11 GBP4.926,53 GBP
Compra adesso
BELASBEL All-Share Index
14.952,78 EUR+0,32%+48,18 EUR14.996,99 EUR14.905,14 EUR
Compra adesso
CACTCAC All-Tradable Index
5.822,40 EUR+0,09%+5,15 EUR5.856,14 EUR5.817,15 EUR
Compra adesso
PX4SBF 120 Index
5.946,04 EUR+0,09%+5,21 EUR5.980,66 EUR5.940,61 EUR
Compra adesso
PAXCAC All-Share Index
9.145,78 EUR−0,01%−1,27 EUR9.208,91 EUR9.134,91 EUR
Compra
GDATHEX Composite Index
1.985,52 EUR+0,18%+3,51 EUR1.990,90 EUR1.979,66 EUR
Compra adesso
FFTSEFTSE/ATHEX Large Cap Index
4.987,51 EUR+0,16%+7,72 EUR5.002,82 EUR4.973,85 EUR
Compra adesso
OOMXIPIOMX Iceland All-Share Price Index
2.084,6422 ISK+0,11%+2,3384 ISK2.084,6422 ISK2.070,8491 ISK
Vendi
IISE20ISEQ 20
1.869,700 EUR−0,94%−17,690 EUR1.884,180 EUR1.868,700 EUR
Vendi
GENCSE General Index
259,66 EUR+0,23%+0,59 EUR259,66 EUR258,32 EUR
Compra adesso
FTSE20FTSE/CySE 20 Index
157,35 EUR+0,24%+0,37 EUR157,36 EUR156,52 EUR
Compra adesso