Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
AAP ALPHA PEAK LEISURE INC 0.14-24.32%-0.04Vendi adesso2.000K10.091M-0.09Finanza
ADZ ADAMERA MINERALS CORP 0.069.09%0.01Vendi614.000K7.544M-0.01Materiali di base
AGL AGUILA AMERICAN GOLD LTD. 0.17-32.65%-0.08Vendi adesso9.500K
AGRL AGUIA RESOURCES LIMITED 0.25-3.85%-0.01Vendi adesso34.786K34.114M-0.031.00Materiali di base
AHI AGILITY HEALTH INC 0.020.00%0.00Vendi adesso13.000K2.179M-0.07Finanza
ALA.PR.K ALTAGAS LTD PREF SERIES K 24.74-0.84%-0.21Vendi adesso15.426K4.527B-0.011629.00Servizi pubblici
ALD WisdomTree Asia Local Debt ETF 0.07-13.33%-0.01Vendi adesso17.068K3.001M-2.63Materiali di base
AN ARENA MINERALS INC 0.060.00%0.00Vendi20.000K
APII.P APOLO II ACQUISITION CORP 0.14-3.33%-0.01Vendi adesso500
AQR.P ANQUIRO VENTURES LTD 0.200.00%0.005.000K
ATD.A ALIMENTATION COUCHE-TARD INC CL A MV 53.57-0.41%-0.22Vendi3.759K29.908B17.503.0280000.00Beni di consumo non ciclici
ATD.B ALIMENTATION COUCHE-TARD INC CL B SV 52.840.15%0.08Vendi1.174M29.908B17.503.0280000.00Beni di consumo non ciclici
ATV ALTO VENTURES LTD 0.040.00%0.00Vendi100.000K1.973M-0.00Materiali di base
BCE BCE INC. 53.450.70%0.37Vendi2.318M47.996B17.163.1251679.00Telecomunicazioni
BIP.PR.B BROOKFIELD INFRA PARTNERS LP PREF SER 3 25.15-1.95%-0.50Vendi6.973K20.654B1290.990.030.00Industria
BKR BERKWOOD RESOURCES LTD 0.17-2.86%-0.01Vendi adesso100.800K5.740M-0.29Materiali di base
BNS.PR.E BNS PREFERRED SHARES SERIES 34 26.03-0.76%-0.20Vendi adesso17.265K92.113B11.336.8489755.00Finanza
BPWR.UN BLOCKCHAIN POWER TRUST 0.24-14.29%-0.04Vendi343.950K
BZ BENZ MINING CORP 0.10-13.04%-0.01Vendi adesso164.500K2.604M-0.13Materiali di base
CBLT CBLT INC 0.05-16.67%-0.01Vendi27.000K2.460M-0.01Materiali di base
CD CANTEX MINE DEVELOPMENT CORP 0.020.00%0.00Vendi adesso2.815K2.489M-0.00235.00Materiali di base
CE CANADA ENERGY PARTNERS INC. 0.010.00%0.00Vendi adesso5.000K1.356M-0.03Energetici
CFM CONFEDERATION MINERALS LTD. 0.39-1.28%-0.01Vendi adesso13.950K5.017M-0.11Materiali di base
CGD CARLIN GOLD CORP. 0.030.00%0.00Vendi adesso16.500K
CMB CMC METALS LTD. 0.040.00%0.00Vendi adesso3.285K1.802M-0.04Materiali di base
COLS.P COLSON CAPITAL CORP 0.10-4.55%-0.01120.000K
COP CORO MINING CORP. 0.095.88%0.01Vendi159.390K59.081M-0.03110.00Materiali di base
CRB CARIBOO ROSE RESOURCES LTD. 0.0414.29%0.01Compra20.000K
CSL COMSTOCK METALS LTD 0.050.00%0.00Vendi4.000K3.976M-0.01Materiali di base
CV.H CHANTRELL VENTURES CORP. 0.05-37.50%-0.03Vendi9.000K
CZO CEAPRO INC 0.46-6.12%-0.03Vendi adesso170.505K34.848M43.520.0112.00Salute
DAL DALMAC ENERGY INC. 0.05-28.57%-0.02Vendi adesso10.000K1.415M-0.04146.00Energetici
DC.PR.B DUNDEE CORP FIRST PREF SER 2 11.400.00%0.00Vendi7.555K99.838M-0.1661.00Finanza
DCS DESJARDINS CDN SHORT TERM BD IDX ETF 19.44-0.10%-0.02Vendi355
DRX ADF GROUP INC., SV 1.62-2.41%-0.04Vendi4.000K29.633M-0.22652.00Materiali di base
DS DIVIDEND SELECT 15 CORP. 8.20-1.32%-0.11Vendi adesso50.237K
DVC.H DEVIN ENERGY CORPORATION 0.01-71.43%-0.03Vendi adesso1.000K
ECT ELLIPSIZ COMMUNICATIONS LTD 0.01-33.33%-0.01Vendi29.605K1.685M-0.010.00Tecnologia
EFL ELECTROVAYA INC. 0.18-7.69%-0.01Vendi adesso193.912K17.563M-0.31180.00Industria
EHT ENERDYNAMIC HYBRID TECH CORP 0.07-7.14%-0.01Vendi adesso53.000K11.156MEnergetici
ENA ENABLENCE TECHNOLOGIES INC. 0.04-12.50%-0.01Vendi adesso2.615K21.919M-0.02202.00Tecnologia
EPI ESSA PHARMA INC 0.210.00%0.00Vendi20.000K24.428M-0.3511.00Salute
EPO ENCANTO POTASH CORP. 0.0416.67%0.01Vendi165.000K15.429M-0.031.00Materiali di base
ERC EROS RESOURCES CORP 0.120.00%0.00Vendi12.537K
ETG ENTREE RESOURCES LTD 0.473.33%0.01Vendi16.500K81.576M-0.026.00Materiali di base
FGB FA SHORT TERM GOVT BOND INDEX CLASS ETF 18.86-0.05%-0.01Vendi1.800K
FIG FIRST ASSET INVESTMENT GRADE BOND ETF 10.840.09%0.01Vendi35.794K
FMR FAIRMONT RESOURCES INC 0.010.00%0.00Vendi70.000K560.540K-0.05Materiali di base
FMS FOCUS GRAPHITE INC 0.050.00%0.00Vendi60.000K17.047M-0.03Materiali di base
FOR FORTUNE BAY CORP 0.350.00%0.00Vendi adesso590
FRK FRONT RANGE RESOURCES LTD 0.04-10.00%-0.01Vendi adesso141.000K2.468M-0.59Energetici
GEL TANGELO GAMES CORP 0.020.00%0.00Vendi14.000K3.686M-0.10Tecnologia
GLW GALWAY GOLD INC 0.070.00%0.00Vendi7.000K
GPM GPM METALS INC 0.06-8.33%-0.01Vendi22.000K5.513M-0.04Materiali di base
GQ GREAT QUEST FERTILIZER LTD 0.10-5.00%-0.01Vendi6.500K5.103M-0.020.00Materiali di base
GRC GRENVILLE STRATEGIC ROYALTY CORP 0.060.00%0.00Vendi87.000K6.379M-0.110.00Finanza
GTA GTA RESOURCES AND MINING INC. 0.0412.50%0.01Compra208.000K2.306M-0.03Materiali di base
GUS.P ANGUS VENTURES INC 0.33-13.33%-0.05Vendi adesso1.500K
GV GUERRERO VENTURES INC 0.01-33.33%-0.01Vendi adesso95.000K522.520K-0.01Materiali di base
HFC.PR.A HAMPTON FINANCIAL CORPORATION PREF A 6.000.00%0.00Vendi2.000K
HSI H SOURCE HOLDINGS LTD 0.09-5.26%-0.01Vendi adesso89.649K
HUBL.U HARVEST US BANK LEADERS INCOME ETF USD 18.16-1.73%-0.32Vendi400
IDI INDICO RESOURCES LTD. 0.010.00%0.00Vendi adesso15.000K
IES INTERCEPT ENERGY SERVICES INC 0.07-6.25%-0.01Vendi adesso9.500K584.470K-0.39Energetici
IGCF PIMCO INVESTMENT GRADE CREDIT FUND 19.40-0.77%-0.15Vendi adesso22.685K
IGO INDEPENDENCE GOLD CORP 0.10-5.00%-0.01Vendi adesso4.333K5.329M-0.05Materiali di base
ILA ILOOKABOUT CORP. 0.172.94%0.01Vendi229.000K14.633M-0.0114.00Tecnologia
INQ INSCAPE CORP., SV 1.90-11.21%-0.24Vendi adesso30017.166M-0.02367.00Industria
ISL.U REDWOOD FLOATING RATE INCOME USD 7.90-0.63%-0.05Vendi65.200K
KAP KAPUSKASING GOLD CORP 0.020.00%0.00Vendi34.000K1.173M-0.02Materiali di base
KDA KDA GROUP INC 0.10-17.39%-0.02Vendi adesso83.000K4.027M-0.13Industria
KNX KNICK EXPLORATION INC. 0.020.00%0.00Vendi26.000K2.470MMateriali di base
LFC.P 22 CAPITAL CORP 0.15-25.00%-0.05Vendi19.000K
LFE CANADIAN LIFE COMPANIES SPLIT CORP. 4.572.70%0.12Vendi adesso15.210K
LGQ LOGIQ ASSET MGMT INC 0.01-33.33%-0.01Vendi adesso12.000K3.274M-0.0515.00Finanza
LMG LINCOLN MINING CORPORATION 0.03-16.67%-0.01Vendi adesso18.000K1.349M0.340.07Materiali di base
LMR LOMIKO METALS INC 0.07-6.67%-0.01Vendi350.900K2.675M-0.04Materiali di base
LOT TOMAGOLD CORPORATION 0.060.00%0.00Vendi259.780K7.678M-0.01Materiali di base
MCSM MANULIFE MULFACT CDN SMID CAP IDX ETF 24.94-1.66%-0.42100
MFI MAPLE LEAF FOODS 30.590.23%0.07Vendi98.428K3.886B24.551.2811500.00Beni di consumo non ciclici
MGB MACKENZIE CORE PLS GLOB FIXED INC ETF 19.62-0.20%-0.04Vendi adesso66.685K
MGZ.H MANGAZEYA MINING LTD 0.010.00%0.00Vendi adesso4.000K19.323M4.690.00596.00Materiali di base
MIR MEDMIRA INC 0.01-25.00%-0.01Vendi adesso21.000K9.875M-0.0065.00Salute
MKR MELKIOR RESOURCES INC 0.040.00%0.00Compra273.100K6.207M-0.00Materiali di base
MMS MACARTHUR MINERALS LIMITED 0.0511.11%0.01Compra276.000K12.111M-0.02Materiali di base
MTT MAGNA TERRA MINERALS INC 0.04-12.50%-0.01Vendi adesso8.000K2.466M-0.01Materiali di base
MVP MEDIAVALET INC 0.060.00%0.00Vendi6.000K12.699M-0.06Tecnologia
NPS NORTHERN POWER SYSTEMS CORP 0.10-12.50%-0.01Vendi adesso47.000K2.450M72.070.00125.00Energetici
NTY 92 RESOURCES CORP 0.070.00%0.00Vendi150.000K5.219M-0.02Materiali di base
NZN NEVADA ZINC CORPORATION 0.163.23%0.01Vendi47.000K11.703M-0.04Materiali di base
OEE MEMEX INC 0.070.00%0.00Vendi110.000K9.391M-0.04Tecnologia
OGO ORGANTO FOODS INC 0.070.00%0.00Vendi adesso18.000K7.858M-0.07Materiali di base
OMI OROSUR MINING INC 0.100.00%0.00Vendi24.625K11.248M-0.05358.00Materiali di base
OPW OPAWICA EXPLORATIONS INC 0.070.00%0.00Vendi adesso17.000K421.690K-0.112.00Materiali di base
PHM PATIENT HOME MONITORING CORP 0.0913.33%0.01Compra272.210K32.223M-0.01Salute
PINV PURPOSE GLOBAL INNOVATORS FUND 20.190.00%0.001.000K
PMIF PIMCO MONTHLY INCOME FUND 19.72-0.55%-0.11Vendi adesso84.766K
PPL.PR.S PEMBINA PIPELINE CORP PREF SERIES 19 25.01-0.95%-0.24Vendi adesso18.141K20.723B20.982.001539.00Energetici
PRG PRECIPITATE GOLD CORP 0.078.33%0.01Vendi128.000K4.920M-0.02Materiali di base
PRZ PRIZE MINING CORP 0.22-4.35%-0.01Vendi adesso12.000K13.072M-0.060.00Materiali di base
PWF.PR.Z POWER FINANCIAL CORP 5.15 PCT PREF SER V 23.55-1.46%-0.35Vendi adesso14.672K23.237B12.442.620.00Finanza
PX PELANGIO EXPLORATION INC. 0.04-12.50%-0.01Vendi adesso1.000K9.489M-0.00Materiali di base
QUIG MACKENZIE US INV GRD CORP BD IDX CAD HGD 97.50-0.88%-0.872.000K
RMBO RBC 6 TO 10 YR CDN CORP BOND ETF 19.70-0.91%-0.18100
RMO RAINY MOUNTAIN ROYALTY CORP. 0.030.00%0.00Vendi50.025K1.618M-0.030.00Materiali di base
RNP ROYALTY NORTH PARTNERS LTD 0.10-4.55%-0.01Vendi2.000K1.137M-0.02Materiali di base
ROCK ROCKRIDGE RESOURCES LTD 0.22-26.67%-0.08Vendi5.000K2.794M-0.00Materiali di base
RQI RBC TARGET 2021 CORP BOND INDEX ETF 19.69-0.05%-0.01Vendi1.900K
RQJ RBC TARGET 2022 CORP BOND IDX ETF 19.22-0.16%-0.03Vendi200
RTM RT MINERALS CORP 0.020.00%0.00Vendi707.900K967.590K-0.02Materiali di base
RUM ROCKY MOUNTAIN LIQUOR INC 0.0610.00%0.01Compra69.000K3.124M-0.10Beni di consumo non ciclici
RY.PR.N ROYAL BANK PREF SERIES BH 24.60-0.81%-0.20Vendi24.657K141.259B13.027.5078648.00Finanza
SEK SECOVA METALS CORP. 0.01-25.00%-0.01Vendi adesso60.000K3.039M-0.01Energetici
SGX SAGE GOLD INC. 0.090.00%0.00Vendi125.500K9.153M-0.20Materiali di base
SJL SAINT JEAN CARBON INC 0.0320.00%0.01Vendi117.500K7.426M-0.01Materiali di base
SNS SELECT SANDS CORP 0.355.97%0.02Vendi488.700K30.434M-0.02Materiali di base
SYLD PURPOSE STRATEGIC YIELD FUND 20.110.00%0.00700
TBR TIMBERLINE RESOURCES CORPORATION 0.105.00%0.01Vendi31.000K2.401M-0.057.00Materiali di base
TCL.R TRANSCONTINENTAL INC SUB RECEIPTS 26.600.00%0.00337.725K2.061B9.152.936500.00Industria
TCO TRANSATLANTIC MINING CORP 0.0610.00%0.01Vendi41.050K
TDB TD CDN AGGREGATE BOND INDEX ETF 14.35-0.21%-0.03Vendi adesso166
TEK TEKMODO INDUSTRIES INC 0.020.00%0.00Vendi66.000K
TG TRIFECTA GOLD LTD 0.09-15.00%-0.01Vendi adesso126.389K
TGX TRUE NORTH GEMS INC. 0.01-50.00%-0.01Vendi2.000K1.539M0.050.11Materiali di base
TIME EVOLVE ACTIVE SHORT DUR BOND ETF 19.56-0.46%-0.09160
TLK FRANKLY INC 1.50-1.96%-0.03Vendi3.212K3.481M-10.12Tecnologia
TOS TSO3 INC 0.91-3.19%-0.03Vendi118.449K85.084M-0.1049.00Salute
TPL.H TETHYS PETROLEUM LTD 0.010.00%0.00Vendi80.000K141.896M-0.12280.00Energetici
TRL TRILOGY INTERNATIONAL PARTNERS INC 4.69-0.21%-0.01Vendi5.925K255.604M-0.461109.00Telecomunicazioni
UCD.UN FA MORNINGSTAR US CONSUMER DEF INDX FD 8.520.00%0.00Vendi400
URC URACAN RESOURCES LTD. 0.020.00%0.00Vendi1.156M2.119M-0.00Energetici
VBU Vanguard US Aggregate Bond Index ETF (CAD-Hedged) UN 24.16-0.29%-0.07Vendi1.061K
VCB VANGUARD CDN CORPORATE BOND INDEX ETF 24.53-0.45%-0.11Vendi adesso9.016K
VSG VANGUARD CDN SH TERM GOVT BD INDEX ETF 24.29-0.12%-0.03Vendi903
XCB ISHARES CANADIAN CORPORATE BOND IDX ETF 20.870.05%0.01Vendi adesso32.087K
XIG ISHARES US IG CORPORATE BOND INDEX ETF 22.43-0.31%-0.07Vendi adesso1.891K
YMI YELLOWHEAD MINING INC 0.31-10.14%-0.04Vendi adesso5003.197M-0.103.00Materiali di base
ZAD ZADAR VENTURES LTD 0.050.00%0.00Vendi67.000K4.830M-0.01Energetici
ZCB BMO CORPORATE BOND INDEX ETF 49.45-0.14%-0.07173
ZCS BMO SHORT CORP BOND INDEX ETF 14.010.00%0.00Vendi11.720K
ZEN ZENYATTA VENTURES LTD. 0.42-14.29%-0.07Vendi202.170K26.711M-0.03Materiali di base
ZFS BMO SHORT FEDERAL BOND INDEX ETF 14.09-0.07%-0.01Vendi adesso3.018K
ZGB BMO GOVERNMENT BOND INDEX ETF 49.55-0.38%-0.1925.667K
ZSB BMO SHORT TERM BOND IDX ETF 49.71-0.06%-0.031.900K
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci