Società con la volatilità maggiore

La volatilità di una società è determinata dalla fluttuazione del suo valore in un determinato lasso di tempo. Le azioni con la volatilità più alta possono vedere variazioni di diverse centinaia di punti percentuali in un solo giorno. Nei mercati più avanzati e sviluppati la volatilità tende ad essere molto minore e non supera il 20-30% nei periodi tranquilli. Le variazioni di prezzo delle azioni quotate meno di 1 dollaro non sono semplici da calcolare. Per questo è utile avere la misura percentuale del cambiamento di prezzo avvenuto.

           
SOFRUCO La Rosa Sofruco Sa 2120.0018.63%333.00Compra adesso28023.320B6.61320.85766.00Consumer Non-Cyclicals
ILC Inv La Construccio 11891.00-0.32%-38.00Vendi28.648K1192.900B9.191297.84Financials
GOOGL Alphabet Inc 1103.308.56%87.00Compra46761.054B34.1332.4480110.00Technology
PAZ Paz Corp Sa 1120.007.90%82.00Compra61.014K317.373B11.7695.241198.00Financials
MULTIFOODS Multiexport Foods 279.906.83%17.89Compra134.807K394.845B8.1534.362248.00Consumer Non-Cyclicals
INVERMAR Invermar S.a. 115.500.00%0.00Vendi117.115K168.374B9.2912.431559.00Consumer Non-Cyclicals
PACIFICO Pacifico V Region 1700.004.94%80.00Compra1.500K234.900B14.18114.26Basic Materials
ENTEL Entel Emp Nac Tele 7002.402.19%150.40Vendi14.958K2069.421B47.67143.7313311.00Telecommunications Services
SONDA Sonda S.a. 1218.602.69%31.90Vendi930.651K1033.684B15.9374.50Technology
INTC Intel Corp 46.414.06%1.81Compra adesso200213.221B14.563.19102700.00Technology
PFE Pfizer Inc 36.193.70%1.29Compra150216.135B10.323.5796500.00Healthcare
GRANADILLA Granadilla Country 29000.00-3.33%-1000.00Vendi adesso751.828B0.00Consumer Cyclicals
BAC Bk Of America Corp 32.143.54%1.10Compra322328.885B20.791.64210000.00Financials
CONCHATORO Vina Concha Y Toro 1251.30-1.93%-24.60Vendi557.245K953.105B21.7358.713329.00Consumer Non-Cyclicals
SQM_B Quimica Y Minera 32852.001.12%363.00Vendi51.467K
IANSA Empresas Iansa Sa 18.502.78%0.50Compra112.733K73.702B-1.0970.00Consumer Non-Cyclicals
MASISA Masisa S.a. 46.52-1.02%-0.48Vendi898.958K364.675B-3.86Basic Materials
COPEC Empresas Copec Sa 9671.70-1.97%-194.10Vendi349.214K12824.100B32.48303.76Energy
BESALCO Besalco Sa 713.50-0.21%-1.50Compra21.453K411.964B42.0017.0210078.00Industrials
CALICHERAA Pampa Calichera Sa 586.00-2.33%-14.00Vendi7.000K1134.637B24.1324.290.00Financials
BCI Bco Credito Invers 46000.002.36%1060.00Compra11.168K5615.023B15.122972.5410560.00Financials
LTM Latam Airlines Gp 9600.001.03%98.30Compra71.856K5761.904B65.57144.9142713.00Industrials
CTC_A Telefonica Chile S 450.002.25%9.90Compra2.198K
VAPORES Sudamericana Vapor 29.710.07%0.02Vendi69.900M1092.499B-3.32134.00Industrials
CMPC Empresas Cmpc 2217.70-1.39%-31.30Vendi819.681K5622.500B-14.9616901.00Basic Materials
HITES Empresas Hites S A 705.002.17%14.99Compra41.886K260.220B16.3542.21Consumer Cyclicals
DIS Walt Disney Co. 106.022.22%2.30Vendi25160.186B18.395.83199000.00Consumer Cyclicals
SOCOVESA Socovesa Sa 420.842.15%8.84Compra12.147K504.261B15.3226.90Financials
ENELCHILE Enel Chile Sa 72.45-0.92%-0.67Vendi adesso4.106M3589.664B11.336.451979.00Utilities
FALABELLA S A C I Falabella 6157.400.44%26.80Compra158.508K14924.730B29.55207.4497382.00Consumer Cyclicals
IAM Inversiones Aguas 1137.30-1.93%-22.40Vendi79.420K1159.700B15.4375.182083.00Utilities
INVERCAP Invercap Sa 2699.00-0.04%-1.10Compra7.000K403.525B18.70144.3723.00Utilities
NITRATOS Nitratos De Chile 2.58-0.77%-0.02Vendi1.617M272.068B31.300.08Basic Materials
ECL Engie Energia 1334.100.47%6.20Compra109.568K1398.690B23.3756.81859.00Utilities
ITAUCORP Itau Corpbanca 5.781.37%0.08Vendi133.227M2921.743B104.300.053811.00Financials
SK Sigdo Koppers S.a. 1253.101.71%21.10Compra15.196K1324.400B29.4841.7921328.00Industrials
NUEVAPOLAR Empresas La Polar 60.01-1.14%-0.69Vendi adesso679.200K160.423B46.085.414568.00Consumer Cyclicals
AGUAS_A Aguas Andinas S.a. 400.16-0.80%-3.22Compra395.786K
PARAUCO Parque Arauco Sa 1910.00-1.24%-24.00Compra97.056K1736.242B19.8999.31336.00Financials
ORO_BLANCO Socd Inv Oro Blanc 6.591.34%0.09Vendi18.458M890.031B25.480.26Financials
HF Hortifrut S.a. 2109.50-0.02%-0.50Vendi11.977K918.947B66.5731.69744.00Consumer Non-Cyclicals
QUINENCO Quinenco Sa 1958.001.45%27.90Neutro13.087K3209.292B22.7384.9121757.00Industrials
CGE Cia Gral De Electr 720.00-1.37%-10.00Vendi2.500K1439.815B8.0289.752938.00Utilities
SALMOCAM Salmones Camanchac 3500.001.16%40.00Neutro1.589KConsumer Non-Cyclicals
LAS_CONDES Clinica Las Condes 35999.001.41%499.00Compra1.166K297.235B-1282.783860.00Healthcare
CENCOSUD Cencosud Sa 1806.000.11%2.00Vendi adesso605.556K5164.145B18.6196.95134688.00Consumer Non-Cyclicals
SMSAAM Sociedad Matriz Sa 63.00-0.57%-0.36Vendi311.290K616.923B16.403.86Industrials
ANTARCHILE Antarchile Sa 11799.00-0.43%-51.00Compra2.045K5408.062B22.39529.2914960.00Energy
AESGENER Aes Gener Sa 182.54-0.41%-0.76Vendi adesso413.386K1539.779B14.0313.061338.00Utilities
COLBUN Colbun S.a. 138.04-0.26%-0.36Vendi1.081M2427.006B14.519.541088.00Utilities
ENELAM Enel Americas Sa 137.690.92%1.26Compra24.847M7838.264B31.614.3211433.00Utilities
INVEXANS Invexans Sa 8.101.25%0.10Vendi789.268K179.376B9.050.884.00Industrials
CCU Compania Cerveceri 8494.201.10%92.30Vendi12.784K3104.526B23.96350.738210.00Consumer Non-Cyclicals
BSANTANDER Bco Santander-Chil 49.401.00%0.49Compra12.854M9216.900B17.112.8611068.00Financials
SQM_A Quimica Y Minera 33000.00-1.17%-390.00Vendi65
ENELGXCH Enel Generacion Ch 559.89-0.48%-2.68Vendi399.233K4614.061B13.3342.21857.00Utilities
CAT Caterpillar Inc 158.74-0.58%-0.93Compra51992.982B29.875.2798400.00Industrials
ANDINA_B Embotella Andina 2935.30-0.87%-25.90Vendi816.841K
FORUS Forus S.a. 2621.300.05%1.30Vendi47.295K677.189B24.14108.55Consumer Cyclicals
MSFT Microsoft Corp 92.721.15%1.05Compra320708.381B28.183.29124000.00Technology
SM_CHILE_B S M Bco De Chile 319.91-1.11%-3.59Vendi3.116M3877.511B47.306.84Financials
CAP Cap Sa 8353.900.32%26.70Compra79.533K1244.484B16.10517.274801.00Basic Materials
AAPL Apple Inc 174.371.10%1.89Compra395874.912B16.8710.30123000.00Technology
V Visa Inc 122.651.00%1.21Compra735276.136B40.383.0315000.00Technology
LIPIGAS Empresas Lipigas 5854.30-1.03%-60.70Neutro3.677K671.793B1703.00Energy
MRK Merck & Co Inc 56.40-1.00%-0.57Vendi100153.358B29.881.8968000.00Healthcare
AMZN Amazon Com Inc 1450.00-0.92%-13.50Compra4701.321B316.514.69566000.00Consumer Cyclicals
CEMENTOS Cementos Bio Bio 900.000.90%7.99Compra600237.799B13.2767.833043.00Basic Materials
AUSTRALIS Australis Seafoods 49.00-0.81%-0.40Vendi28.532K339.990B6.158.031436.00Consumer Non-Cyclicals
RIPLEY Ripley Corp Sa 631.000.00%0.00Vendi701.726K1221.649B21.9528.7424887.00Consumer Cyclicals
SECURITY Grupo Security Sa 317.490.47%1.49Compra190.234K1163.834B16.5619.083839.00Financials
ANDINA_A Embotella Andina 2600.100.00%0.10Vendi17.360K
GASCO Empresas Gasco Sa 2400.00-0.70%-17.00Compra1.628K406.056B14.46167.122093.00Utilities
FB Facebook Inc 178.49-0.19%-0.34Vendi705515.231B32.885.4925105.00Technology
CHILE Banco De Chile 102.760.37%0.38Vendi6.263M10181.090B17.685.7914803.00Financials
SALFACORP Salfacorp Sa 1273.40-0.44%-5.60Compra115.457K575.423B20.5662.2216827.00Industrials
BLUMAR Blumar Sa 184.00-0.54%-1.00Compra27.200K260.498B10.4816.851540.00Consumer Non-Cyclicals
MOLLER Emp Constr Moller 685.000.44%3.00Compra5.263K141.716B15.1945.101483.00Industrials
CGEGAS Cge Gas Natural Sa 252.00-0.40%-1.00Compra15.000K520.800B5.96520.49940.00Utilities
SMU Smu Sa 192.600.05%0.10Compra997.462K923.534B82.492.3341437.00Consumer Non-Cyclicals
CINTAC Cintac Sa 430.200.00%0.00Compra adesso42.209K189.209B20.3621.13394.00Basic Materials
AQUACHILE Empresas Aquachile 349.31-0.20%-0.69Vendi47.938K404.950B9.6736.204724.00Consumer Non-Cyclicals
FOSFOROS Chilena Fosforos 1200.00-0.17%-2.00Vendi17.398K73.800B12.4296.631436.00Basic Materials
ISANPA Inmobiliaria San P 6.510.15%0.01Vendi3.411M37.018B13.720.47Financials
ZOFRI Zona Franca Iquiqu 667.000.15%1.00Vendi1.600K146.899B12.8251.95270.00Financials
SCHWAGER Schwager Energy Sa 0.72-0.14%-0.00Vendi13.601M8.657B11.110.06273.00Energy
HABITAT Afp Habitat Sa 941.000.09%0.89Compra57.309K940.110B9.4199.901761.00Financials
AGUNSA Agencias Universal 187.900.10%0.19Vendi11.624K160.510B16.3811.463632.00Industrials
ENJOY Enjoy Sa 61.98-0.03%-0.02Compra adesso516.213K291.062B-17.954676.00Consumer Cyclicals
BANMEDICA Banmedica Sa 2000.00-0.01%-0.30Vendi13.120K1609.364B26.7474.8013611.00Healthcare
WATTS Watts Sa 1226.100.00%0.00Compra11.649K386.425B25.4148.242071.00Consumer Non-Cyclicals
TRICOT Empresas Tricot Sa 915.010.00%0.01Compra15.075K392.269B15.9957.232704.00Consumer Cyclicals
NORTEGRAN Norte Grande Sa 6.80-0.00%-0.00Compra137.339K720.539B25.470.27Financials
CALICHERAB Pampa Calichera Sa 583.000.00%0.00Compra01134.637B24.1324.290.00Financials
SOPROCAL Soprocal Calerias 500.000.00%0.00Vendi04.925B10.7646.4885.00Basic Materials
CRUZADOS Cruzados S.a.d.p. 135.000.00%0.00Compra326.976K8.670B16707.920.01Consumer Cyclicals
FCX Freeport-Mcmoran 19.450.00%0.00Compra027.159B15.551.2130000.00Basic Materials
HIPICO Club Hipico Stgo 13101000.000.00%0.00Compra018.341B116.83112138.60509.00Consumer Cyclicals
EMELARI Electrica De Arica 135.000.00%0.00Vendi025.109B10.1713.2763.00Utilities
MS Morgan Stanley 52.200.00%0.00Compra099.688B17.823.1657702.00Financials
ABT Abbott Labs 48.500.00%0.00Compra0104.732B57.931.0475000.00Healthcare
PEHUENCHE Electrica Pehuench 2030.000.00%0.00Vendi3.990K1243.630B17.51115.912.00Utilities
MMM 3m Company 248.450.00%0.00Compra0140.937B25.809.4091536.00Industrials
MARBELLACC Marbella Country C 700000.000.00%0.00Compra57.420B-1523.49Consumer Cyclicals
CGEDISTRO Cge Distribucion S 2500.000.00%0.00Compra0444.880B22.67110.30946.00Utilities
CVS Cvs Health Corp 81.380.00%0.00Compra072.834B11.106.50246000.00Consumer Non-Cyclicals
PUERTO Puertos Y Logistic 670.000.00%0.00Compra0154.100B-8.9125.00Industrials
GE Gen Elec Co 16.020.00%0.00Vendi0130.515B295000.00Industrials
IQUIQUE Pesquera Iquique 13.000.00%0.00Compra046.881B15.320.851188.00Consumer Non-Cyclicals
GOOG Alphabet Inc 1082.000.00%0.00Vendi0761.054B34.1332.4480110.00Technology
PASUR Forestal Pacifico 7900.000.00%0.00Compra178987.500B139.7956.516.00Basic Materials
TRV Travelers Companie 115.980.00%0.00Compra038.635B19.307.3930800.00Financials
USB Us Bancorp 40.540.00%0.00Compra092.284B15.823.5371191.00Financials
HON Honeywell Intl Inc 146.900.00%0.00Compra0116.572B36.024.34131000.00Industrials
COLOSO Pesquera Coloso Sa 335.000.00%0.00Vendi065.444B-98.3910.00Consumer Non-Cyclicals
HD Home Depot Inc 199.400.00%0.00Compra0218.334B25.957.24406000.00Consumer Cyclicals
INDISA Inst Diagnostico 4430.000.00%0.00Compra136.500K356.923B30.12147.082645.00Healthcare
UPS Utd Parcel Serv 110.490.00%0.00Vendi091.688B18.975.64434000.00Industrials
QCOM Qualcomm Inc 68.730.00%0.00Compra096.002B-2.4433800.00Technology
MARINSA Maritima De Invers 45.000.00%0.00Vendi0126.675B2.4918.093.00Industrials
ALMENDRAL Almendral Sa 53.600.00%0.00Neutro0965.742B111.530.4813230.00Telecommunications Services
MDLZ Mondelez Intl Inc 34.280.00%0.00Compra065.651B23.081.9383000.00Consumer Non-Cyclicals
VICONTO Fruticola Viconto 31.500.00%0.00Compra17.837K22.680B5.305.94163.00Consumer Non-Cyclicals
IBM Intl Business Mchn 152.340.00%0.00Vendi0144.590B12.9512.10380300.00Technology
HIPODROMOB Hipodromo Chile Sa 3000000.000.00%0.00Compra019.468B86.413124.67592.00Consumer Cyclicals
CEM Cem Sa 39.000.00%0.00Vendi012.133B10.293.79185.00Industrials
BINT Bco Internacional 64.280.00%0.00Vendi0
INGEVEC Ingevec Sa 84.170.00%0.00Compra6.399K74.911B12.776.59Industrials
ADP Auto Data Process 104.000.00%0.00Compra051.499B30.113.8858000.00Technology
ENLASA Energia Latina S.a 799.000.00%0.00Vendi034.966B8.5094.0468.00Utilities
AVP Avon Products Inc 2.310.00%0.00Vendi01.201B26400.00Consumer Non-Cyclicals
VZ Verizon Commun 53.080.00%0.00Compra0204.584B15.373.27160100.00Telecommunications Services
CUPRUM Afp Cuprum Sa 64.700.00%0.00Vendi0826.236B13.624.751315.00Financials
JNJ Johnson & Johnson 131.710.00%0.00Vendi0357.710B344.850.47126400.00Healthcare
BIIB Biogen Inc 318.000.00%0.00Vendi061.749B16.7117.487300.00Healthcare
NAVIERA Grp Empr Navieras 24.850.00%0.00Vendi0171.709B10.502.374118.00Industrials
CMCSA Comcast Corp 39.280.00%0.00Compra0184.805B18.982.13164000.00Consumer Cyclicals
JPM Jpmorgan Chase &co 115.160.00%0.00Compra0397.908B17.986.42251503.00Financials
INFODEMA Infodema Sa 4.100.00%0.00Compra03.688B-2.00Basic Materials
COLO_COLO Blanco Y Negro Sa 185.000.00%0.00Vendi16.500K18.500B-23.35112.00Consumer Cyclicals
EDELMAG Elec Magallanes Sa 6800.000.00%0.00Compra088.953B19.35351.49166.00Utilities
POLPAICO Cemento Polpaico 8000.000.00%0.00Compra0142.997B-147.76996.00Basic Materials
MELON Melon Sa 0.640.00%0.00Vendi0178.850B25.810.02568.00Basic Materials
SIPSA Sipsa Sa 250.000.00%0.00Compra026.537B-0.6918.00Industrials
HIPERMARC Hipermarc S.a. 6.450.00%0.00Compra08.139B1.046.1837.00Consumer Non-Cyclicals
WMT Walmart Inc 103.100.00%0.00Compra52310.398B27.863.782300000.00Consumer Non-Cyclicals
MO Altria Group Inc 76.660.00%0.00Compra0124.910B12.285.338300.00Consumer Non-Cyclicals
AMGN Amgen Inc 172.420.00%0.00Compra0133.241B16.6911.0520800.00Healthcare
C Citigroup Inc 72.660.00%0.00Vendi0203.112B13.845.55213000.00Financials
EDELPA Envases Pacifico 237.500.00%0.00Compra026.978B5.5143.12506.00Basic Materials
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti