Progettazione e costruzione (Industria)
102
Azioni
1828.299B
Mkt Cap
169.348M
Volume
−1.92%
Variazione
−4.30%
Perf mensile
−3.25%
Perf annuale
−2.97%
Perf YTD
|
000065
NORINCO INTL CO
|
7.67 | -5.19% | -0.42 | Vendi adesso | 8.320M | 6.225B | 9.68 | 0.84 | 1921.00 |
|
000090
SHN TAGEN GROUP
|
4.73 | -2.27% | -0.11 | Vendi | 17.514M | 9.044B | 10.56 | 0.46 | 7485.00 |
|
000498
SHANDONG HI SPEED
|
4.93 | -4.64% | -0.24 | Compra | 45.288M | 5.791B | — | 0.58 | — |
|
000548
HUNAN INVESTMENT
|
4.02 | 3.61% | 0.14 | Compra | 19.422M | 1.937B | 35.43 | 0.11 | 1057.00 |
|
000753
FUJIAN ZHANGZHOU D
|
2.64 | -5.38% | -0.15 | Vendi | 10.688M | 2.766B | 29.74 | 0.09 | 1990.00 |
|
000758
CHINA NONFERROUS
|
4.60 | -6.12% | -0.30 | Vendi | 46.345M | 9.650B | — | -0.08 | 6855.00 |
|
000828
DONGGUAN DEVELOPME
|
7.32 | -3.43% | -0.26 | Vendi | 5.504M | 7.880B | 6.73 | 1.13 | 870.00 |
|
000931
BEIJING CENTERGATE
|
9.57 | -6.45% | -0.66 | Compra | 23.902M | 7.704B | 79.67 | 0.13 | 2752.00 |
|
000961
JIANGSU ZHONGNAN
|
8.30 | -2.12% | -0.18 | Vendi | 80.695M | 31.459B | 9.86 | 0.86 | 16420.00 |
|
002051
CHINA CAMC ENGINEE
|
9.03 | 0.11% | 0.01 | Compra | 32.782M | 11.161B | 10.41 | 0.87 | 2299.00 |
|
002060
GUANGDONG NO.2 HYD
|
2.84 | -0.70% | -0.02 | Compra | 30.817M | 3.438B | 14.98 | 0.19 | 4047.00 |
|
002062
HONGRUN CONSTRUCT
|
4.54 | 9.93% | 0.41 | Compra | 64.825M | 4.553B | 14.68 | 0.28 | 2157.00 |
|
002081
SUZHOU GOLD MANTIS
|
8.67 | -1.25% | -0.11 | Compra | 52.679M | 23.279B | 10.30 | 0.87 | 19877.00 |
|
002116
CHINA HAISUM ENGIN
|
7.85 | -4.62% | -0.38 | Vendi | 4.453M | 3.437B | 15.22 | 0.54 | 4784.00 |
|
002140
EAST CN ENG S&T CO
|
7.16 | -8.44% | -0.66 | Compra | 21.698M | 4.265B | 26.62 | 0.29 | 1167.00 |
|
002178
S/H YANHUA SMART G
|
3.70 | -7.27% | -0.29 | Vendi | 14.679M | 2.841B | — | -0.45 | 880.00 |
|
002307
XINJIANG BEIXIN RO
|
5.35 | -6.63% | -0.38 | Vendi | 26.747M | 5.147B | — | 0.06 | — |
|
002310
BEIJING ORIENT LAN
|
4.67 | -5.66% | -0.28 | Vendi | 41.050M | 13.293B | — | -0.10 | 5244.00 |
|
002325
SHENZHEN HONGTAO G
|
3.24 | -3.86% | -0.13 | Compra | 33.725M | 4.107B | — | -0.37 | 2340.00 |
|
002359
NORTHCOM GROUP CO
|
2.00 | -5.21% | -0.11 | Vendi | 19.692M | 2.294B | — | -2.17 | 1342.00 |
|
002375
ZHEJIANG YASHA DEC
|
5.04 | -5.44% | -0.29 | Vendi | 13.827M | 6.966B | 19.72 | 0.27 | 6153.00 |
|
002431
PALM ECO-TOWN DEVE
|
2.55 | -5.56% | -0.15 | Vendi | 20.510M | 4.015B | — | -0.10 | 1557.00 |
|
002482
SHENZHEN GRANDLAN
|
3.80 | -5.47% | -0.22 | Vendi | 12.976M | 6.179B | 29.30 | 0.14 | 5624.00 |
|
002487
DAJIN HEAVY INDUST
|
4.50 | -6.44% | -0.31 | Vendi | 8.901M | 2.620B | 20.61 | 0.23 | 503.00 |
|
002542
CHINA ZHONGHUA GEO
|
3.82 | -3.54% | -0.14 | Compra | 30.992M | 7.150B | 31.30 | 0.13 | 2574.00 |
|
002551
SHENZHEN GLORY MED
|
8.29 | 9.95% | 0.75 | Compra adesso | 65.237M | 5.563B | 101.07 | 0.07 | 1779.00 |
|
002586
ZHEJIANG RECLAIM C
|
2.62 | -4.38% | -0.12 | Vendi | 6.850M | 3.135B | 19.99 | 0.14 | 1630.00 |
|
002620
SHENZHEN RUIHE CON
|
5.56 | -5.28% | -0.31 | Vendi | 5.770M | 2.128B | 12.83 | 0.46 | 676.00 |
|
002628
CHENGDU RD & BRIDG
|
4.20 | -6.87% | -0.31 | Vendi | 29.867M | 3.333B | 90.02 | 0.05 | 626.00 |
|
002663
PUBANG LANDSCAPE
|
2.31 | -7.97% | -0.20 | Vendi | 27.802M | 4.508B | 583.72 | 0.00 | 2397.00 |
|
002683
GUANGDONG HONGDA B
|
30.51 | -10.00% | -3.39 | Compra | 27.238M | 23.971B | 85.82 | 0.40 | 4667.00 |
|
002686
ZHEJIANG YILIDA VE
|
5.16 | -6.52% | -0.36 | Vendi | 3.506M | 2.404B | — | -0.06 | 2734.00 |
|
002717
LINGNAN ECO&CULTUR
|
5.14 | -6.55% | -0.36 | Vendi | 41.556M | 8.323B | 16.29 | 0.34 | 3887.00 |
|
002718
ZHEJIANG YOUPON IN
|
13.69 | -4.47% | -0.64 | Vendi | 1.168M | 1.884B | 32.20 | 0.45 | 1012.00 |
|
002781
SHENZHEN QIXIN GRO
|
14.77 | -7.05% | -1.12 | Vendi adesso | 1.788M | 3.575B | 44.15 | 0.36 | 1551.00 |
|
002789
SHENZHEN JIANYI DE
|
14.25 | -4.43% | -0.66 | Vendi | 2.234M | 2.058B | 21.56 | 0.69 | 479.00 |
|
002811
SHENZHEN ASIANTIME
|
13.74 | -5.76% | -0.84 | Vendi | 1.407M | 2.624B | 20.25 | 0.73 | 1692.00 |
|
002822
SHENZHEN ZHONGZHUA
|
9.43 | -7.19% | -0.73 | Vendi | 25.429M | 6.952B | 26.17 | 0.40 | 974.00 |
|
002830
SHENZHEN MINGDIAOA
|
11.57 | -5.01% | -0.61 | Vendi | 2.139M | 1.624B | 50.90 | 0.24 | 1863.00 |
|
002856
SHENZHEN MAGIC DES
|
18.70 | -4.69% | -0.92 | Compra | 4.558M | 2.386B | 133.74 | 0.15 | 673.00 |
|
002883
JIANGSU ZHONGSHE G
|
18.35 | -4.33% | -0.83 | Vendi | 1.540M | 1.636B | — | 0.76 | — |
|
002893
BEIJING HUAYUANYIT
|
10.14 | -7.40% | -0.81 | Vendi | 3.720M | 1.717B | 30.38 | 0.36 | 1740.00 |
|
002941
XINJIANG COMMUNICA
|
16.81 | -8.54% | -1.57 | Compra | 32.433M | 11.855B | 164.84 | 0.11 | 1816.00 |
|
002949
SHENZHEN CAPOL INT
|
17.40 | -6.40% | -1.19 | Vendi | 2.948M | 3.644B | 27.55 | 0.67 | 2699.00 |
|
300187
YONKER ENVIRONMENT
|
4.26 | -6.37% | -0.29 | Vendi adesso | 8.032M | 2.932B | — | -0.24 | 967.00 |
|
300198
FUJIAN NEWCHOICE P
|
3.77 | -6.68% | -0.27 | Vendi | 17.258M | 4.167B | — | -0.04 | 850.00 |
|
300215
SUZHOU ELECTRICAL
|
6.67 | -2.63% | -0.18 | Compra adesso | 23.418M | 5.195B | 33.94 | 0.20 | 1353.00 |
|
300284
JSTI GROUP
|
8.77 | 3.30% | 0.28 | Compra adesso | 38.352M | 8.247B | 12.12 | 0.70 | 8239.00 |
|
300424
GUANGZHOU HANGXIN
|
15.38 | -8.83% | -1.49 | Vendi | 5.764M | 4.043B | 68.27 | 0.25 | 1048.00 |
|
300500
TUS DESIGN GROUP C
|
15.50 | -5.43% | -0.89 | Compra | 3.708M | 2.860B | 17.80 | 0.92 | 1376.00 |
|
300517
HAIBO HEAVY ENGINE
|
13.52 | -5.78% | -0.83 | Vendi adesso | 1.804M | 1.493B | 39.76 | 0.36 | 318.00 |
|
300564
ZHUBO DESIGN CO LT
|
31.43 | -8.74% | -3.01 | Vendi | 3.859M | — | — | — | — |
|
300617
JIANGSU AUKURA SMA
|
32.48 | -5.99% | -2.07 | Vendi | 2.051M | 3.379B | 53.50 | 0.65 | 642.00 |
|
300712
FUJIAN YONGFU POWE
|
10.41 | -4.06% | -0.44 | Vendi | 2.464M | 1.976B | 28.87 | 0.38 | 659.00 |
|
300732
HENAN PROVINCIAL C
|
15.35 | -6.12% | -1.00 | Vendi adesso | 2.699M | 3.137B | 11.00 | 1.49 | 1867.00 |
|
300746
HANJIA DESIGN GROU
|
11.70 | -7.00% | -0.88 | Vendi | 3.872M | 2.840B | 33.78 | 0.37 | 1368.00 |
|
300778
SHENZHEN NEW LAND
|
34.50 | -6.20% | -2.28 | Vendi | 1.164M | 2.942B | — | — | 803.00 |
|
600027
HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
|
3.30 | -2.08% | -0.07 | Vendi | 33.570M | 33.238B | 12.44 | 0.27 | 27386.00 |
|
600039
SICHUAN ROAD & BRIDGE CO.,LTD
|
3.48 | 0.29% | 0.01 | Compra | 95.804M | 12.857B | 8.57 | 0.40 | 10930.00 |
|
600068
CHINA GEZHOUBA GROUP COMPANY LIMITED
|
6.65 | 0.76% | 0.05 | Compra | 131.956M | 30.392B | 6.00 | 1.10 | 40539.00 |
|
600167
LUENMEI QUANTUM CO.,LTD
|
11.22 | -2.35% | -0.27 | Vendi adesso | 4.995M | 26.291B | 16.46 | 0.70 | 3047.00 |
|
600170
SHANGHAI CONSTRUCTION GROUP CO., LTD
|
3.35 | -0.30% | -0.01 | Compra | 73.698M | 29.919B | 8.11 | 0.41 | 37820.00 |
|
600248
SHAANXI YANCHANG PETROLEUM CHEMICAL ENGINEERING CO.,LTD.
|
4.09 | -0.73% | -0.03 | Compra | 9.920M | 3.782B | 9.45 | 0.44 | 4591.00 |
|
600284
SHANGHAI PUDONG ROAD & BRIDGE CONSTRUCTION CO.,LTD
|
6.35 | -3.05% | -0.20 | Vendi | 13.293M | 6.355B | 13.03 | 0.50 | 522.00 |
|
600491
LONG YUAN CONSTRUCTION GUOUP CO.,LTD
|
7.45 | -4.36% | -0.34 | Vendi | 16.114M | 11.917B | 12.02 | 0.65 | 5099.00 |
|
600512
TENGDA CONSTRUCTION GROUP CO.,LTD.
|
3.06 | -7.55% | -0.25 | Compra | 227.244M | 5.292B | 9.80 | 0.34 | 3340.00 |
|
600528
CHINA RAILWAY HI-TECH INDUSTRY
|
9.91 | -1.49% | -0.15 | Vendi | 23.457M | 22.349B | 13.40 | 0.75 | 11836.00 |
|
600545
SAURER INTELLIGENT TECHNOLOGY
|
5.40 | -4.76% | -0.27 | Vendi adesso | 14.922M | 10.703B | 16.76 | 0.34 | 4743.00 |
|
600634
SHANGHAI FUKONG INTERACTIVE ENTERTAINMENT C0.,LTD
|
1.44 | 5.11% | 0.07 | Vendi | 14.375M | 788.753M | — | -9.94 | 504.00 |
|
600820
SHANGHAI TUNNEL ENGINEERING CO.,LTD.
|
5.60 | -1.93% | -0.11 | Vendi | 30.274M | 17.953B | 8.60 | 0.66 | 10805.00 |
|
600846
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO.,LTD
|
8.70 | -8.32% | -0.79 | Vendi | 29.538M | 5.929B | 12.43 | 0.76 | 2397.00 |
|
600853
LONGJIAN ROAD & BRIDGE CO.,LTD.
|
3.15 | -3.67% | -0.12 | Compra | 19.816M | 2.738B | 16.85 | 0.19 | 5626.00 |
|
600939
CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
|
4.20 | -2.33% | -0.10 | Vendi | 6.479M | 7.802B | 13.61 | 0.32 | 15899.00 |
|
600970
SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
|
6.11 | -2.86% | -0.18 | Vendi | 39.068M | 10.930B | 7.25 | 0.87 | 7944.00 |
|
600986
KEDA GROUP
|
3.94 | -8.58% | -0.37 | Vendi | 87.245M | 5.712B | — | -0.04 | 1885.00 |
|
601068
CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
|
4.36 | -7.43% | -0.35 | Vendi | 22.321M | 13.937B | 181.85 | 0.03 | 12954.00 |
|
601117
CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
|
6.95 | -2.93% | -0.21 | Vendi | 40.889M | 35.320B | 12.84 | 0.56 | 41339.00 |
|
601186
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
|
9.50 | 0.96% | 0.09 | Compra | 186.588M | 127.783B | 6.88 | 1.47 | 295862.00 |
|
601390
CHINA RAILWAY GROUP LIMITED
|
5.37 | -0.74% | -0.04 | Vendi | 166.465M | 132.929B | 6.32 | 0.86 | 282256.00 |
|
601611
CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
|
6.40 | -3.76% | -0.25 | Vendi | 18.145M | 17.456B | 14.27 | 0.49 | 31066.00 |
|
601618
METALLURGICAL CORPORATION OF CHINA LTD.
|
2.72 | -0.73% | -0.02 | Compra | 265.115M | 56.783B | 8.55 | 0.32 | 96646.00 |
|
601668
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
|
5.37 | -0.37% | -0.02 | Vendi | 464.877M | 221.759B | 5.59 | 0.98 | 302827.00 |
|
601669
POWER CONSTRUCTION CORPORATION OF CHINA,LTD.（POWERCHINA LTD.）
|
4.25 | 0.95% | 0.04 | Compra | 135.459M | 63.797B | 8.61 | 0.49 | 132266.00 |
|
601789
NINGBO CONSTRUCTION CO., LTD
|
3.98 | -3.16% | -0.13 | Compra | 42.907M | 4.012B | 17.89 | 0.23 | 4250.00 |
|
601800
CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
|
8.73 | 4.18% | 0.35 | Compra | 222.299M | 135.544B | 6.77 | 1.24 | 135813.00 |
|
601816
BEIJING-SHANGHAI HIGH SPEED RAILWAY
|
6.87 | -3.10% | -0.22 | Vendi | 232.032M | 348.165B | — | — | 72.00 |
|
601886
JANGHO GROUP
|
6.52 | -5.78% | -0.40 | Vendi adesso | 14.806M | 7.840B | 12.50 | 0.55 | 7734.00 |
|
603017
ARTS GROUP CO., LTD
|
9.45 | -5.03% | -0.50 | Vendi | 2.389M | 2.737B | 14.72 | 0.68 | 3258.00 |
|
603030
SHANGHAI TRENDZONE CONSTURCTION DECORATION GROUP CO.,LTD
|
5.13 | -5.87% | -0.32 | Vendi adesso | 10.215M | 2.909B | 9.92 | 0.55 | 2460.00 |
|
603220
CHINA BESTER GROUP TELECOM CO.,LTD.
|
19.52 | -9.04% | -1.94 | Vendi | 10.401M | 7.248B | 47.89 | 0.45 | 3136.00 |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
51.84 | -10.00% | -5.76 | Compra | 6.816M | 10.056B | 68.87 | 0.84 | 2129.00 |
|
603359
DONGZHU ECOLOGICAL ENVIRONMENT PROT
|
17.40 | -4.71% | -0.86 | Compra adesso | 5.993M | 5.818B | 17.51 | 1.04 | 413.00 |
|
603458
GUIZHOU TRANSPORTATION PLANNING SURVEY&DESIGN ACADEME CO.,LTD.
|
17.05 | -4.32% | -0.77 | Vendi | 3.380M | 3.261B | 8.54 | 2.09 | 2943.00 |
|
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
14.25 | -0.84% | -0.12 | Vendi adesso | 1.401M | 2.489B | 47.79 | 0.30 | 340.00 |
|
603778
BEIJING QIANJING LANDSCAPE
|
3.44 | -6.52% | -0.24 | Vendi | 7.517M | 1.840B | — | -0.02 | 345.00 |
|
603797
GUANGDONG LIANTAI ENVIRONMENTAL PROTECTION CO.,LTD.
|
10.11 | -6.22% | -0.67 | Vendi adesso | 5.181M | 3.436B | 22.68 | 0.48 | 448.00 |
|
603806
HANGZHOU FIRST APPLIED MATERIAL
|
46.83 | -7.45% | -3.77 | Vendi | 3.931M | 26.444B | 26.53 | 1.91 | 1698.00 |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
19.88 | -10.00% | -2.21 | Compra | 27.057M | 11.023B | — | — | 1022.00 |
|
603843
ZHENGPING ROAD & BRIDGE CONSTRUCTION
|
4.11 | -5.30% | -0.23 | Vendi | 11.116M | 2.430B | 33.67 | 0.13 | 1644.00 |
|
603887
SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD.
|
29.90 | -7.86% | -2.55 | Compra | 6.330M | 8.551B | 25.30 | 1.28 | 271.00 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
13.17 | -4.08% | -0.56 | Vendi | 1.499M | 1.920B | 25.16 | 0.55 | 2281.00 |
|
603959
HUNAN BAILI ENGINEERING SCI&TECH
|
8.46 | -10.00% | -0.94 | Vendi | 16.930M | 4.127B | 33.19 | 0.28 | 622.00 |
Carica altro
