Tecnologia (Settore)

Azioni
148
Mkt Cap
1249.274B
Volume
322.660K
Rendimento div
1.92%
Variazione
-4.70%
Perf mensile
6.87%
Perf annuale
81.10%
Perf YTD
25.06%
           
AKA AKKA TECHNOLOGIES 62.20-1.58%-1.00Vendi205.728K1.223B31.722.0015515.00Servizi e consulenza IT
ALANV ANEVIA 3.032.02%0.06Compra96710.752M-0.21Comunicazione e networking
ALBDM BD MULTI MEDIA 1.120.00%0.00Vendi12.549M-0.5730.00Software
ALBFR SIDETRADE 63.000.32%0.20Compra1.999K81.971M44.611.44213.00Software
ALBLD BILENDI 11.550.87%0.10Vendi4.017K45.446M25.000.53199.00Servizi Internet
ALCOF COFIDUR 370.001.09%4.00Compra214.310M8.0545.95494.00Semiconduttori
ALDNE DONTNOD 29.09-1.62%-0.48Compra4.263K135.953MSoftware
ALEMK EMAKINA GROUP 14.000.00%0.00Compra75054.507M-0.03413.00Servizi Internet
ALESK ESKER 63.50-3.35%-2.20Compra36.504K338.380M52.191.28503.00Software
ALEZV EASYVISTA 40.00-0.99%-0.40Compra21664.855M104.460.38178.00Servizi e consulenza IT
ALFIL FILAE 5.200.00%0.00Vendi548.972M-0.5350.00Servizi Internet
ALHIT HITECHPROS 19.600.51%0.10Compra1032.212M15.121.3017.00Servizi e consulenza IT
ALHSW HORIZONTALSOFTWARE 2.921.39%0.04Vendi2515.414M-1.46Software
ALHVS HARVEST 80.500.62%0.50Compra adesso38107.324M33.122.43216.00Software
ALI2S I2S 2.70-3.57%-0.10Vendi2.500K4.649M-0.3568.00Hardware
ALKAL KALRAY 19.47-0.88%-0.17Vendi adesso34688.139MSemiconduttori
ALKLK KERLINK 11.50-2.95%-0.35Vendi3.693K58.490M-0.15115.00Software
ALLEX LEXIBOOK LINGUIST. 1.02-2.38%-0.03Compra1.000K6.996M-0.11120.00Telefoni e dispositivi portatili
ALLOG LOGIC INSTRUMENT 0.770.00%0.00Vendi24.992K5.942M34.00Hardware
ALMDG MGI DIGITAL GRAPHI 52.30-3.15%-1.70Vendi6.382K321.783M37.451.40200.00Hardware
ALMDT MEDIANTECHNOLOGIES 3.71-11.46%-0.48Vendi adesso5.865K44.349M-1.4484.00Software
ALNN6 ENENSYS 5.465.96%0.31Vendi2.799K34.062M5.231.0464.00Comunicazione e networking
ALNSE NSE 9.000.00%0.00Compra128.296M389.780.02620.00Electronic Equipments & Parts
ALNXT NEXTEDIA 1.000.60%0.01Compra84.195K18.950M20.220.05135.00Software
ALODI O2I 1.300.77%0.01Vendi1.481K15.687M39.270.03285.00Servizi e consulenza IT
ALOXA OXATIS 8.76-0.90%-0.08Vendi55937.419MServizi Internet
ALPHS PHARMASIMPLE 9.64-2.63%-0.26Vendi adesso2.567K13.424M-0.98Servizi Internet
ALPRO PRODWARE 10.900.74%0.08Vendi12.393K84.355M10.461.391277.00Servizi e consulenza IT
ALS30 SOLUTIONS 30 SE 48.05-1.84%-0.90Compra64.989K1.145B92.900.522763.00Servizi e consulenza IT
ALSIM ASSIMA 1.95-19.42%-0.47Vendi1014.516M-0.28170.00Servizi e consulenza IT
ALSTW STREAMWIDE 7.101.43%0.10Compra23120.799M113.00Software
ALTRO TRONICS 14.400.00%0.00Compra553.073M88.00Semiconduttori
ALTTI TTI 0.77-4.94%-0.04Compra105.177M-0.0670.00Servizi e consulenza IT
ALTVO EVOLIS 24.20-0.82%-0.20Vendi3.592K124.815M14.361.69365.00Hardware
ALTXC TXCOM 4.300.00%0.00Vendi6245.295M9.090.4832.00Comunicazione e networking
ALUMS UMANIS 10.952.34%0.25Vendi14.375K202.644M9.861.112340.00Servizi e consulenza IT
ALVIV VISIATIV 16.401.99%0.32Vendi28.781K65.896M14.641.12634.00Servizi e consulenza IT
ALWEC WE.CONNECT 12.505.04%0.60Vendi1.460K34.212M7.381.6933.00Electronic Equipments & Parts
ALWED WEDIA 27.70-1.07%-0.30Compra2.114K23.476M39.570.7380.00Software
ALWIT WITBE 7.040.57%0.04Compra62127.827M-1.04Servizi Internet
AND AND INTERNATIONAL 2.494.62%0.11Vendi7.194K9.281M-0.7780.00Software
ARTO ARTOIS NOM. 6050.000.00%0.00Vendi11.611B9.25654.18718.00Hardware
ASM ASM INTERNATIONAL 43.11-0.37%-0.16Vendi484.499K2.321B7.036.222025.00Collaudo apparecchiature a semiconduttore
ASML ASML HOLDING 161.68-0.15%-0.24Vendi2.573M68.764B27.885.8221401.00Collaudo apparecchiature a semiconduttore
ATE ALTEN 90.003.09%2.70Compra180.570K3.002B20.634.4228000.00Servizi e consulenza IT
ATO ATOS 108.251.98%2.10Compra665.282K11.534B18.505.8796103.00Servizi e consulenza IT
AUB AUBAY 40.651.62%0.65Compra14.144K531.772M22.341.835848.00Servizi e consulenza IT
AURS AURES TECHNOLOGIES 44.006.02%2.50Compra21.011K174.777M25.891.70123.00Articoli da ufficio
AXW AXWAY SOFTWARE 16.70-1.76%-0.30Vendi706353.974M65.300.271780.00Software
BAR BARCO 118.20-1.17%-1.40Compra20.653K1.461B45.052.653686.00Electronic Equipments & Parts
BND BUSINESS ET DECIS. 7.820.00%0.00Vendi5061.639M-1.562400.00Servizi e consulenza IT
CAP CAPGEMINI 110.251.80%1.95Compra916.454K18.536B24.934.53205574.00Servizi e consulenza IT
CAS CAST 3.801.06%0.04Vendi2.247K67.557M-0.45365.00Software
CGM CEGEDIM 28.90-1.70%-0.50Vendi adesso4.019K402.552M57.360.504230.00Software
CIB CIBOX INTER A CTIV 0.20-0.76%-0.00Vendi135.688K19.483M69.680.007.00Hardware
CIS CISCO SYSTEM INC 47.000.00%0.00Compra50188.940B22.621.8674200.00Comunicazione e networking
CLA CLARANOVA 1.05-0.19%-0.00Compra6.006M412.822M-0.02283.00Software
CLNV CELLNOVO 2.881.77%0.05Vendi12.381K48.116M-0.9695.00Software
CNV CNOVA 4.100.00%0.00Vendi3251.412B-0.303.00Servizi Internet
COGEC COGELEC 11.10-0.89%-0.10Vendi4.952K98.768MComunicazione e networking
COH COHERIS 2.081.96%0.04Vendi1.415K11.298M18.390.11122.00Software
COMAE COMPTA 0.09-31.82%-0.04Vendi adesso300270.000K11.420.01218.00Servizi e consulenza IT
DIG DIGIGRAM 0.70-10.83%-0.09Vendi31.259K1.414M-0.5243.00Hardware
DLT DALET 14.30-0.69%-0.10Vendi23.927K51.273M141.180.20325.00Software
DSY DASSAULT SYSTEMES 127.500.87%1.10Vendi3.171M33.154B57.432.2416140.00Servizi e consulenza IT
DVT DEVOTEAM 113.001.99%2.20Compra6.419K902.661M33.103.474980.00Servizi e consulenza IT
EAS2P EASE2PAY NV 1.82-1.09%-0.02Vendi2.567K14.012M-0.040.00Servizi Internet
ECASA ECA 14.80-2.95%-0.45Vendi1.057K129.935M-0.27656.00Electronic Equipments & Parts
ECONB ECONOCOM GROUP 2.920.21%0.01Compra745.555K691.057M13.750.2111068.00Servizi e consulenza IT
EKI EKINOPS 3.38-0.74%-0.03Compra19.604K71.676M-0.43419.00Comunicazione e networking
EOS ACTEOS 2.370.42%0.01Vendi3.621K6.595M-0.12102.00Software
ESI ESI GROUP 36.50-0.54%-0.20Vendi adesso25.937K204.624M93.980.421238.00Software
EVS EVS BROADC.EQUIPM. 18.80-1.26%-0.24Vendi42.579K254.399M10.021.88497.00Comunicazione e networking
FPG UNION TECH.INFOR. 0.620.00%0.00Vendi15.446M5.150.12290.00Servizi e consulenza IT
GEA GEA GRENOBL.ELECT. 96.600.21%0.20Compra1115.396M17.625.48196.00Hardware
GENX GENERIX GROUP FCE 3.26-2.98%-0.10Vendi27.286K72.190M130.400.03359.00Servizi e consulenza IT
GFI GFI INFORMATIQUE 8.080.00%0.00Vendi781537.332M14.850.5417000.00Servizi e consulenza IT
GLINT GLINTT 0.210.98%0.00Vendi25017.914M47.800.001302.00Servizi e consulenza IT
GLOG GLOBAL GRAPHICS 3.850.52%0.02Compra17.586K44.536M42.350.0974.00Software
GTO GEMALTO 50.140.12%0.06Compra310.080K4.542B85.850.5810000.00Software
GUI GUILLEMOT 4.66-0.85%-0.04Vendi adesso39.316K68.755M3.921.19162.00Hardware
HBW HUBWOO 0.17-2.34%-0.00Vendi32022.600M22.180.01178.00Software
IBMA IBM 151.508.60%12.00Vendi adesso34117.583B12.3810.44366600.00Servizi e consulenza IT
ICT ICT GROUP 13.45-1.47%-0.20Vendi4.640K127.289M15.220.881148.00Servizi e consulenza IT
IEX IEX GROUP NV 3.500.00%0.00Vendi1593.014M-0.2730.00Servizi Internet
IGE IGE + XAO 136.000.00%0.00Vendi2181.297M29.214.66362.00Software
INF INFOTEL 44.702.52%1.10Vendi6.893K297.434M18.822.371659.00Software
ING INGENICO GROUP 63.842.08%1.30Compra498.877K3.942B23.162.918003.00Hardware
INN INNELEC MULTIMEDIA 5.38-0.37%-0.02Vendi3.398K14.826M4.771.1392.00Software
INSD INSIDE SECURE 2.68-0.74%-0.02Compra32.781K118.239M29.420.09291.00Servizi Internet
ITE ITESOFT 3.760.00%0.00Vendi12.982K22.050M9.640.40191.00Software
ITL IT LINK 6.504.84%0.30Vendi5.002K10.742M10.990.59524.00Servizi e consulenza IT
ITS ITS GROUP 7.160.85%0.06Vendi2.231K54.765M18.780.381250.00Servizi e consulenza IT
JXR ARCHOS 0.673.74%0.02Vendi744.076K28.845M-0.17177.00Telefoni e dispositivi portatili
KEY KEYRUS 6.10-1.61%-0.10Vendi4.260K96.392M13.850.442098.00Servizi e consulenza IT
KEYW KEYWARE TECH. 1.14-0.87%-0.01Vendi2.000K25.207M63.440.0235.00Software
LAX STELAX INDUSTRIES 0.01-8.33%-0.00Vendi163.828K272.972K-0.010.00Telefoni e dispositivi portatili
LIN LINEDATA SERVICES 37.000.68%0.25Compra7.860K265.609M13.442.751292.00Software
LOCAL SOLOCAL GROUP 1.022.83%0.03Vendi1.350M593.598M-0.104403.00Servizi Internet
LSS LECTRA 23.001.55%0.35Compra59.698K729.137M25.870.911700.00Servizi e consulenza IT
MAGIS YMAGIS 3.700.00%0.00Vendi adesso4.172K29.216M726.00Servizi e consulenza IT
MED MEDASYS 0.351.14%0.00Vendi6.200K28.736M-0.06240.00Software
MELE MELEXIS 68.25-3.05%-2.15Vendi adesso91.103K2.734B24.652.771385.00Semiconduttori
MEMS MEMSCAP REGPT 1.981.28%0.03Vendi adesso20114.763M-0.0265.00Semiconduttori
MLACP ACEP FRANCE 2.40-0.00%-0.00Compra14.370M12.00Hardware
MLCHE CHEOPS TECHNOLOGY 29.80-0.67%-0.20Vendi568.540M296.00Servizi e consulenza IT
MLIDS IDS 0.670.00%0.00Compra503.558M67.00Software
MLMGL MAGILLEM 6.500.00%0.00Vendi82.894M20.00Servizi e consulenza IT
MLNOV NOVATECH IND. 7.550.00%0.00Compra227.629M532.00Semiconduttori
MLVIS VISIO NERF 1.4915.50%0.20Vendi2001.639M17.00Electronic Equipments & Parts
MRN MERSEN 31.350.00%0.00Vendi58.214K642.996M14.482.236508.00Semiconduttori
MSF MICROSOFT CORP SPL 112.40-9.35%-11.60Compra adesso145745.747B29.333.35131000.00Software
MUN MICROPOLE 1.360.74%0.01Compra56.654K36.992M-0.0670.00Servizi e consulenza IT
NBA NOVABASE,SGPS 2.690.75%0.02Vendi17083.457M36.850.071991.00Servizi e consulenza IT
NEDSE MKB NEDSENSE 0.209.44%0.02Compra adesso195.473K5.893M-0.00110.00Software
NEO NEOPOST 24.180.67%0.16Compra66.507K831.771M7.213.635856.00Articoli da ufficio
NEWAY NEWAYS ELECTRONICS 12.450.00%0.00Compra15.794K148.841M12.491.012792.00Electronic Equipments & Parts
NRO NEURONES 22.900.88%0.20Vendi90555.184M20.451.135028.00Servizi e consulenza IT
NTG NETGEM 1.60-0.93%-0.01Vendi4.870K42.328M7.470.2184.00Software
OPN GROUPE OPEN 26.400.96%0.25Vendi9.800K223.136M22.391.203709.00Servizi e consulenza IT
OPTI CRESCENT 0.05-0.36%-0.00Vendi187.676K16.248M-0.0532.00Comunicazione e networking
ORDI ORDINA 1.760.23%0.00Compra265.165K164.130M22.960.082554.00Servizi e consulenza IT
PARRO PARROT 4.56-2.98%-0.14Vendi42.310K134.510M-0.85597.00Comunicazione e networking
PHA PHARMAGEST INTER. 61.504.24%2.50Compra adesso61.660K919.358M40.341.55904.00Software
PID PARAGON ID 28.000.00%0.00Vendi3346.564M15.221.84115.00Semiconduttori
PRC ARTPRICE COM 13.58-0.44%-0.06Vendi adesso7.116K90.328M116.710.1247.00Servizi Internet
PROL PROLOGUE 0.600.17%0.00Vendi59.261K25.437M-0.07218.00Software
RED REDITUS,SGPS 0.09-8.16%-0.01Vendi adesso1001.295M-0.112719.00Servizi e consulenza IT
RIB RIBER 3.172.26%0.07Vendi7.856K67.372M16.390.1999.00Collaudo apparecchiature a semiconduttore
ROOD ROODMICROTEC 0.280.72%0.00Vendi150.897K20.324M63.210.0095.00Collaudo apparecchiature a semiconduttore
SACI FIDUCIAL OFF.SOL. 28.602.14%0.60Compra11362.040M29.610.97816.00Articoli da ufficio
SESL SES IMAGOTAG 28.601.96%0.55Vendi2.886K382.500M-1.53373.00Electronic Equipments & Parts
SFT SOFT COMPUTING 16.205.19%0.80Compra adesso5.160K33.858M15.111.07353.00Servizi e consulenza IT
SOA SODIFRANCE 18.40-0.54%-0.10Vendi58766.856M38.310.48827.00Servizi e consulenza IT
SOFT SOFTIMAT 2.60-1.52%-0.04Neutro93014.383M-0.166.00Software
SOI SOITEC 68.552.54%1.70Compra151.556K2.150B23.412.951092.00Semiconduttori
SOP SOPRA STERIA GROUP 142.602.59%3.60Vendi adesso45.272K2.884B20.127.1242779.00Servizi e consulenza IT
SQI SQLI 24.000.00%0.00Vendi6.173K96.025M53.470.502272.00Servizi e consulenza IT
STM STMICROELECTRONICS 16.250.15%0.03Vendi5.631M14.652B38.300.4345468.00Semiconduttori
SWP SWORD GROUP 36.400.55%0.20Compra3.087K347.048M30.741.181415.00Servizi e consulenza IT
SX CS (COMM.SYSTEMES) 5.803.20%0.18Vendi4.522K124.625M45.870.141843.00Servizi e consulenza IT
TES TESSI 137.50-3.51%-5.00Vendi3.483K384.662M14.299.648293.00Servizi e consulenza IT
TIE TIE KINETIX 7.10-0.70%-0.05Vendi10011.483M-1.81123.00Servizi e consulenza IT
TKWY TAKEAWAY 62.40-0.95%-0.60Vendi117.386K2.695B-0.81978.00Servizi Internet
TOM2 TOMTOM 6.36-0.75%-0.05Vendi2.081M1.469B-0.064700.00Comunicazione e networking
VTX VOLUNTIS 11.00-5.09%-0.59Vendi2.733K83.244MSoftware
WAVE WAVESTONE 40.25-1.11%-0.45Vendi5.563K793.525M29.791.352793.00Servizi e consulenza IT
XFAB X-FAB 7.20-1.50%-0.11Vendi adesso95.691K939.472M6.871.053965.00Semiconduttori
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci