Tecnologia (Settore)

Azioni
148
Mkt Cap
1134.194B
Volume
179.594K
Rendimento div
1.65%
Variazione
-1.33%
Perf mensile
11.46%
Perf annuale
87.08%
Perf YTD
19.05%
           
AKA AKKA TECHNOLOGIES 61.00-2.09%-1.30Vendi17.799K1.262B31.772.0015515.00Servizi e consulenza IT
ALANV ANEVIA 3.1520.69%0.54Compra adesso11.703K10.051M-0.21Comunicazione e networking
ALBDM BD MULTI MEDIA 0.90-14.29%-0.15Vendi1.950K2.394M-0.8929.00Software
ALBFR SIDETRADE 62.40-0.32%-0.20Vendi52684.921M44.331.45217.00Software
ALBLD BILENDI 12.70-1.55%-0.20Vendi1.782K50.443M27.920.53199.00Servizi Internet
ALCOF COFIDUR 355.001.43%5.00Neutro713.557M7.4447.13494.00Semiconduttori
ALDOL DOLPHIN INTEGRAT. 5.52-4.50%-0.26Vendi2.711K7.783M18.030.32189.00Semiconduttori
ALEMK EMAKINA GROUP 14.100.00%0.00Compra8053.619M-0.03413.00Servizi Internet
ALESK ESKER 59.800.84%0.50Compra352329.333M48.741.28427.00Software
ALEZV EASYVISTA 39.400.00%0.00Vendi165.279M-2.13178.00Servizi e consulenza IT
ALFIL FILAE 5.30-0.93%-0.05Vendi adesso2009.414M-0.6950.00Servizi Internet
ALHIT HITECHPROS 19.702.60%0.50Compra10031.604M16.261.2118.00Servizi e consulenza IT
ALHSW HORIZONTALSOFTWARE 5.40-1.82%-0.10Vendi adesso1.483K12.196M-1.46Software
ALHVS HARVEST 83.501.83%1.50Compra adesso236115.475M33.742.43216.00Software
ALI2S I2S 2.84-0.70%-0.02Vendi2895.145M-0.3568.00Hardware
ALKLK KERLINK 15.55-5.18%-0.85Vendi2.869K86.089M-0.15115.00Software
ALLEX LEXIBOOK LINGUIST. 0.950.21%0.00Vendi12.744K6.495M-0.60120.00Telefoni e dispositivi portatili
ALLOG LOGIC INSTRUMENT 0.71-4.58%-0.03Vendi3.858K5.487M18.620.0434.00Hardware
ALMDG MGI DIGITAL GRAPHI 60.70-2.25%-1.40Compra504366.591M44.471.40200.00Hardware
ALMDT MEDIANTECHNOLOGIES 6.860.88%0.06Vendi10179.618M-1.4584.00Software
ALNN6 ENENSYS 10.800.47%0.05Vendi1.896K58.309M10.311.0464.00Comunicazione e networking
ALNSE NSE 8.800.00%0.00Compra129.756M28.410.31649.00Electronic Equipments & Parts
ALNXT NEXTEDIA 0.94-0.84%-0.01Compra20.490K17.866M19.090.05135.00Software
ALODI O2I 1.281.98%0.03Vendi adesso49217.914M-0.01285.00Servizi e consulenza IT
ALOXA OXATIS 9.88-0.20%-0.02Vendi58543.512MServizi Internet
ALPHS PHARMASIMPLE 10.70-6.14%-0.70Vendi4.513K16.597M-0.72Servizi Internet
ALPRO PRODWARE 14.040.29%0.04Compra adesso8.714K105.906M13.431.401277.00Servizi e consulenza IT
ALS30 SOLUTIONS 30 SE 41.65-2.91%-1.25Compra19.221K1.007B82.940.522763.00Servizi e consulenza IT
ALSTW STREAMWIDE 6.402.40%0.15Compra adesso40118.967M-0.91113.00Software
ALTRO TRONICS 13.000.00%0.00Vendi2245.519M-1.7888.00Semiconduttori
ALTTI TTI 0.818.67%0.07Compra704.500M-0.0667.00Servizi e consulenza IT
ALTVO EVOLIS 40.20-0.74%-0.30Vendi448209.812M24.031.70365.00Hardware
ALUMS UMANIS 13.45-2.54%-0.35Vendi8.843K252.077M12.431.112340.00Servizi e consulenza IT
ALVIV VISIATIV 36.500.97%0.35Compra3.290K145.419M32.271.12634.00Servizi e consulenza IT
ALWEC WE.CONNECT 13.900.00%0.00Compra82736.127M11.861.1733.00Electronic Equipments & Parts
ALWED WEDIA 19.851.79%0.35Compra adesso26617.065M27.850.7380.00Software
ALWIT WITBE 6.48-0.31%-0.02Vendi69426.855M-1.04Servizi Internet
AND AND INTERNATIONAL 3.40-1.45%-0.05Vendi adesso4.432K13.157M-0.7780.00Software
ARTO ARTOIS NOM. 6400.00-0.78%-50.00Vendi41.706B9.78655.20718.00Hardware
ASM ASM INTERNATIONAL 49.75-0.98%-0.49Vendi325.415K3.157B6.907.391900.00Collaudo apparecchiature a semiconduttore
ASML ASML HOLDING 176.80-0.31%-0.55Compra1.194M76.380B32.585.4716994.00Collaudo apparecchiature a semiconduttore
ATE ALTEN 88.800.34%0.30Compra118.933K3.001B20.284.4328000.00Servizi e consulenza IT
ATO ATOS 121.300.08%0.10Compra502.535K12.792B21.285.7289989.00Servizi e consulenza IT
AUB AUBAY 38.00-2.69%-1.05Vendi11.331K507.868M21.461.835848.00Servizi e consulenza IT
AURS AURES TECHNOLOGIES 48.50-0.41%-0.20Vendi1.100K195.102M28.651.70123.00Articoli da ufficio
AXW AXWAY SOFTWARE 19.901.63%0.32Vendi6.737K402.450M96.550.211839.00Software
BAR BARCO 102.60-2.84%-3.00Vendi30.035K1.377B54.052.023515.00Electronic Equipments & Parts
BND BUSINESS ET DECIS. 7.980.00%0.00Compra adesso84162.889M-1.562400.00Servizi e consulenza IT
CAP CAPGEMINI 112.70-1.53%-1.75Vendi837.064K19.376B24.034.88199698.00Servizi e consulenza IT
CAS CAST 4.301.65%0.07Compra adesso7.652K74.784M-0.45365.00Software
CGM CEGEDIM 35.000.00%0.00Vendi1.905K490.662M69.460.504230.00Software
CIB CIBOX INTER A CTIV 0.316.97%0.02Compra2.961M29.295M71.390.007.00Hardware
CLA CLARANOVA 0.89-1.28%-0.01Vendi1.975M355.555M-0.02283.00Software
CLNV CELLNOVO 3.747.01%0.24Compra314.471K54.573M-1.2795.00Software
CNV CNOVA 4.18-0.48%-0.02Compra11.456B-0.273.00Servizi Internet
COH COHERIS 2.500.00%0.00Neutro15114.214M17.370.14128.00Software
COMAE COMPTA 0.140.74%0.00Vendi adesso100408.634K17.260.01218.00Servizi e consulenza IT
DIG DIGIGRAM 0.684.62%0.03Vendi5511.430M-0.5243.00Hardware
DLT DALET 14.100.71%0.10Compra22648.230M138.220.20325.00Software
DSY DASSAULT SYSTEMES 122.80-2.03%-2.55Compra424.068K32.680B60.602.0916140.00Servizi e consulenza IT
DVT DEVOTEAM 97.90-1.11%-1.10Vendi1.567K809.499M34.972.844980.00Servizi e consulenza IT
EAS2P EASE2PAY NV 2.16-0.92%-0.02Neutro14.317K17.121M-0.040.00Servizi Internet
ECASA ECA 16.950.00%0.00Vendi51150.818M-0.36714.00Electronic Equipments & Parts
ECONB ECONOCOM GROUP 5.25-1.59%-0.09Vendi407.580K1.327B14.500.3710760.00Servizi e consulenza IT
EKI EKINOPS 3.497.06%0.23Compra189.693K69.211M-0.44419.00Comunicazione e networking
EOS ACTEOS 4.250.00%0.00Vendi111.918M-0.13102.00Software
ESI ESI GROUP 44.400.91%0.40Compra2.038K271.377M43.471.041190.00Software
EVS EVS BROADC.EQUIPM. 19.62-0.41%-0.08Vendi38.854K272.923M11.921.67508.00Comunicazione e networking
FLEX FLEXOS 1.31-36.41%-0.75Vendi100610.146K67.700.027.00Servizi e consulenza IT
FPG UNION TECH.INFOR. 0.701.16%0.01Vendi2.201K5.949M5.750.12290.00Servizi e consulenza IT
GEA GEA GRENOBL.ELECT. 100.500.00%0.00Vendi56120.936M19.365.20196.00Hardware
GENX GENERIX GROUP FCE 3.650.00%0.00Compra adesso11.661K79.928M779.910.00359.00Servizi e consulenza IT
GFI GFI INFORMATIQUE 8.12-0.73%-0.06Vendi5.932K548.543M14.630.5614375.00Servizi e consulenza IT
GLINT GLINTT 0.220.00%0.00Vendi16519.480M68.310.001302.00Servizi e consulenza IT
GLOG GLOBAL GRAPHICS 3.33-0.89%-0.03Vendi10.641K39.948M-0.0274.00Software
GTO GEMALTO 50.180.16%0.08Compra adesso370.927K4.552B-4.7310000.00Software
GUI GUILLEMOT 5.66-1.74%-0.10Compra7.539K89.418M4.851.19162.00Hardware
HBW HUBWOO 0.18-0.56%-0.00Vendi2024.171M23.510.01178.00Software
ICT ICT GROUP 15.35-4.66%-0.75Vendi14.193K151.757M28.840.56990.00Servizi e consulenza IT
IEX IEX GROUP NV 3.923.16%0.12Vendi503.381M-0.2730.00Servizi Internet
IGE IGE + XAO 147.500.00%0.00Vendi27209.096M31.684.66362.00Software
INCO INTEL CORP 52.40-6.76%-3.80Compra64213.183B15.483.04102700.00Semiconduttori
INF INFOTEL 55.800.18%0.10Vendi614372.035M23.462.381659.00Software
INFY INFOSYS LTD ADS 16.204.52%0.70Compra adesso2534.144B17.510.90201691.00Servizi e consulenza IT
ING INGENICO GROUP 73.00-1.35%-1.00Compra367.312K4.668B18.714.158003.00Hardware
INN INNELEC MULTIMEDIA 5.92-1.33%-0.08Vendi5.315K17.559M-2.17143.00Software
INSD INSIDE SECURE 2.44-1.61%-0.04Compra42.872K110.469M-0.02291.00Servizi Internet
ITE ITESOFT 4.02-0.50%-0.02Compra5.691K24.696M-0.06191.00Software
ITL IT LINK 9.401.08%0.10Vendi1.289K16.309M15.720.59411.00Servizi e consulenza IT
ITS ITS GROUP 7.14-0.56%-0.04Vendi24155.744M18.830.381277.00Servizi e consulenza IT
JXR ARCHOS 0.98-2.98%-0.03Compra702.926K40.411M-0.16177.00Telefoni e dispositivi portatili
KEY KEYRUS 7.12-2.47%-0.18Vendi8.419K127.363M16.580.442098.00Servizi e consulenza IT
KEYW KEYWARE TECH. 1.14-0.44%-0.01Vendi2.780K24.360M39.490.0335.00Software
LAX STELAX INDUSTRIES 0.010.00%0.00Vendi380397.670K-0.010.00Telefoni e dispositivi portatili
LIN LINEDATA SERVICES 35.800.85%0.30Vendi1.056K262.238M12.902.761292.00Software
LOCAL SOLOCAL GROUP 1.06-0.09%-0.00Vendi328.433K624.055M0.323.344403.00Servizi Internet
LSS LECTRA 21.100.48%0.10Vendi11.388K643.608M24.160.901700.00Servizi e consulenza IT
MAGIS YMAGIS 5.86-2.33%-0.14Vendi3.876K47.569M62.450.10727.00Servizi e consulenza IT
MED MEDASYS 0.41-0.49%-0.00Vendi2833.091M-0.10178.00Software
MELE MELEXIS 88.25-0.62%-0.55Compra33.191K3.599B31.422.831400.00Semiconduttori
MEMS MEMSCAP REGPT 2.00-0.99%-0.02Vendi30315.401M-0.1065.00Semiconduttori
MLACP ACEP FRANCE 2.2823.24%0.43Compra503.374M12.00Hardware
MLARI SILKAN RT 0.05-0.00%-0.00Vendi1.428K52.071K13.00Hardware
MLCEC CECURITY.COM 0.516.25%0.03Vendi1005.615M34.00Software
MLCHE CHEOPS TECHNOLOGY 33.000.00%0.00Compra adesso1076.018M296.00Servizi e consulenza IT
MLDIG DIGITECH 1.2039.53%0.34Vendi11.635M22.670.0545.00Software
MLIDS IDS 0.54-8.47%-0.05Vendi1.825K2.594M67.00Software
MLMGL MAGILLEM 7.000.00%0.00Vendi adesso7423.344M20.00Servizi e consulenza IT
MLNOV NOVATECH IND. 7.0012.00%0.75Compra8007.084M532.00Semiconduttori
MLVIS VISIO NERF 2.000.00%0.00Compra1001.873M17.00Electronic Equipments & Parts
MRN MERSEN 32.70-5.90%-2.05Vendi106.431K725.419M20.161.796384.00Semiconduttori
MRNNV MERSEN NV18 32.30-10.40%-3.75Vendi adesso5.000K725.419M20.161.796384.00Semiconduttori
MSF MICROSOFT CORP SPL 102.800.00%0.00Compra19669.770B28.283.14124000.00Software
MUN MICROPOLE 1.540.33%0.01Compra30.151K42.547M-0.0670.00Servizi e consulenza IT
NBA NOVABASE,SGPS 2.760.00%0.00Vendi15.907K86.802M41.220.071991.00Servizi e consulenza IT
NEDSE MKB NEDSENSE 0.152.74%0.00Vendi18.150K4.957M-0.00110.00Software
NEO NEOPOST 24.320.58%0.14Compra64.515K825.952M7.213.635856.00Articoli da ufficio
NEWAY NEWAYS ELECTRONICS 13.30-0.75%-0.10Vendi7.238K154.088M15.950.862792.00Electronic Equipments & Parts
NRO NEURONES 23.800.00%0.00Vendi3.159K576.469M21.251.135028.00Servizi e consulenza IT
NTG NETGEM 2.45-0.41%-0.01Vendi5.911K73.385M9.610.2684.00Software
OPN GROUPE OPEN 32.60-0.91%-0.30Vendi3.362K283.191M27.901.213709.00Servizi e consulenza IT
OPTI OPTION 0.060.97%0.00Vendi2.403M19.373M-0.0152.00Comunicazione e networking
ORDI ORDINA 1.97-0.30%-0.01Compra213.375K187.735M59.570.032559.00Servizi e consulenza IT
PARRO PARROT 6.00-0.17%-0.01Compra89.593K193.418M-2.771048.00Comunicazione e networking
PHA PHARMAGEST INTER. 59.000.17%0.10Neutro738896.664M38.631.55904.00Software
PID PARAGON ID 28.75-0.86%-0.25Neutro28248.537M15.761.84115.00Semiconduttori
PRC ARTPRICE COM 13.54-1.60%-0.22Vendi20.515K93.399M124.690.1144.00Servizi Internet
PROL PROLOGUE 0.60-0.17%-0.00Vendi65.520K26.171M-0.04218.00Software
REA REALDOLMEN 36.30-1.63%-0.60Vendi1.533K192.465M-0.221146.00Software
RED REDITUS,SGPS 0.100.00%0.00Vendi45.735K1.525M-0.112719.00Servizi e consulenza IT
RIB RIBER 3.93-0.25%-0.01Compra26.946K84.080M20.370.1999.00Collaudo apparecchiature a semiconduttore
ROOD ROODMICROTEC 0.28-2.78%-0.01Vendi adesso465.111K20.865M-0.0091.00Collaudo apparecchiature a semiconduttore
SACI FIDUCIAL OFF.SOL. 27.800.00%0.00Vendi160.398M28.720.97816.00Articoli da ufficio
SESL SES IMAGOTAG 29.80-0.83%-0.25Compra14.714K400.140M-1.53359.00Electronic Equipments & Parts
SFT SOFT COMPUTING 14.40-2.04%-0.30Vendi1.173K30.798M13.711.07353.00Servizi e consulenza IT
SOFT SOFTIMAT 2.882.13%0.06Compra adesso9.826K15.635M-0.166.00Software
SOI SOITEC 75.65-2.07%-1.60Vendi328.739K2.459B26.602.95942.00Semiconduttori
SOP SOPRA STERIA GROUP 177.40-1.39%-2.50Compra29.522K3.715B21.298.4941661.00Servizi e consulenza IT
SQI SQLI 29.80-5.25%-1.65Vendi5.565K134.838M68.360.512272.00Servizi e consulenza IT
STM STMICROELECTRONICS 20.50-2.43%-0.51Vendi3.442M19.364B99.420.2145468.00Semiconduttori
SWP SWORD GROUP 36.25-0.68%-0.25Compra4.410K347.976M33.411.092030.00Servizi e consulenza IT
SX CS (COMM.SYSTEMES) 7.380.27%0.02Compra adesso22.430K145.949M57.380.141843.00Servizi e consulenza IT
TES TESSI 185.500.54%1.00Compra1.571K516.172M16.5011.208225.00Servizi e consulenza IT
TIE TIE KINETIX 7.3014.06%0.90Vendi11.090K10.529M-1.81123.00Servizi e consulenza IT
TKWY TAKEAWAY 53.700.19%0.10Compra adesso35.579K2.240B-0.97978.00Servizi Internet
TOM2 TOMTOM 8.27-0.82%-0.07Vendi655.333K1.972B-0.834800.00Comunicazione e networking
WAVE WAVESTONE 170.00-2.30%-4.00Compra662872.544M41.884.162647.00Servizi e consulenza IT
XFAB X-FAB 9.000.22%0.02Compra69.269K1.163B7.731.163965.00Semiconduttori
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci