Tecnologia sanitaria (Settore)
78
Azioni
467.659B
Mkt Cap
1.037M
Volume
−0.05%
Variazione
−3.80%
Perf mensile
+13.77%
Perf annuale
+8.65%
Perf YTD
Società
Industria |
A
AB
AB SCIENCE
|
8.37 | 1.58% | 0.13 | Compra | 49.624K | 415352.88 | 386.122M | — | -0.31 | 98.00 |
|
A
ABNX
ABIONYX PHARMA
|
2.02 | 3.23% | 0.06 | Compra | 215.629K | 434492.43 | 54.007M | — | -0.23 | — |
|
A
ABVX
ABIVAX
|
9.01 | 8.16% | 0.68 | Compra | 91.362K | 823171.62 | 139.568M | — | -2.61 | 26.00 |
|
A
ADOC
ADOCIA
|
5.20 | 4.84% | 0.24 | Compra | 19.580K | 101816.00 | 35.234M | — | -3.22 | 112.00 |
|
A
AELIS
AELIS FARMA
|
10.94 | -0.18% | -0.02 | Vendi adesso | 83 | 908.02 | 4.381M | — | — | 24.00 |
|
A
AFME
AFFLUENT MEDICAL
|
3.20 | 3.23% | 0.10 | Vendi | 1.264K | 4044.80 | 56.234M | — | -0.82 | — |
|
A
ALACT
ACTICOR BIOTECH
|
5.80 | 0.00% | 0.00 | Vendi | 3.921K | 22741.80 | 61.166M | — | -1.62 | — |
|
A
ALAFY
AFYREN
|
6.62 | 1.07% | 0.07 | Compra | 933 | 6176.46 | 168.741M | — | -0.14 | — |
|
A
ALBIO
BIOSYNEX
|
14.80 | 1.79% | 0.26 | Vendi | 10.531K | 155858.80 | 148.603M | — | — | — |
|
A
ALBPS
BIOPHYTIS
|
0.09 | -4.67% | -0.00 | Vendi | 1.795M | 168364.62 | 16.115M | — | -0.26 | 26.00 |
|
A
ALCAR
CARMAT
|
13.62 | 7.67% | 0.97 | Compra | 214.614K | 2923042.68 | 249.235M | — | -4.02 | — |
|
A
ALCJ
CROSSJECT
|
4.38 | -2.23% | -0.10 | Compra | 283.205K | 1240437.90 | 150.664M | — | -0.42 | 94.00 |
|
A
ALCLS
CELLECTIS
|
3.61 | -0.28% | -0.01 | Compra | 356.178K | 1287227.29 | 164.803M | — | -2.20 | 294.00 |
|
A
ALCOR
BIOCORP
|
22.60 | -2.16% | -0.50 | Vendi | 1.578K | 35662.80 | 101.641M | 341.72 | 0.07 | 72.00 |
|
A
ALDEI
DEINOVE
|
0.16 | 3.80% | 0.01 | Vendi | 45.924K | 7522.35 | 5.206M | — | -0.24 | — |
|
A
ALDMS
DIAGNOSTIC MEDICAL SYSTEMS
|
1.17 | -0.43% | -0.01 | Neutro | 4.050K | 4718.25 | 18.861M | — | — | — |
|
A
ALDVI
ADVICENNE
|
5.41 | -0.92% | -0.05 | Vendi | 17.205K | 93079.05 | 54.226M | — | -1.38 | 26.00 |
|
A
ALEMG
EUROMEDIS GROUPE
|
5.69 | 0.00% | 0.00 | Compra | 2.783K | 15835.27 | 15.618M | 9.21 | 0.86 | 21.00 |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
19.02 | -0.26% | -0.05 | Vendi | 9.424K | 179244.48 | 206.784M | — | 5.33 | — |
|
A
ALGEN
GENOWAY
|
3.51 | 0.00% | 0.00 | Compra | 2.805K | 9845.55 | 30.972M | — | — | — |
|
A
ALHYG
HYBRIGENICS
|
0.14 | 1.33% | 0.00 | Compra | 505.175K | 69107.94 | 35.676M | — | — | — |
|
A
ALICR
I.CERAM
|
13.25 | 0.00% | 0.00 | Vendi | 4 | 53.00 | 3.874M | — | — | 35.00 |
|
A
ALIKO
IKONISYS
|
1.80 | 0.28% | 0.01 | Vendi | 64 | 115.20 | — | — | — | — |
|
A
ALIMP
IMPLANET
|
0.17 | 0.12% | 0.00 | Vendi | 30.718K | 5203.63 | 3.403M | — | — | — |
|
A
ALINT
INTEGRAGEN
|
1.33 | 0.75% | 0.01 | Compra adesso | 1.401K | 1870.34 | 8.837M | — | — | 49.00 |
|
A
ALMDP
MEDESIS PHARMA S.A.
|
3.10 | -6.90% | -0.23 | Vendi adesso | 3.646K | 11320.83 | — | — | — | — |
|
A
ALNEV
NEOVACS
|
0.15 | -8.93% | -0.02 | Vendi | 1.291M | 200061.60 | 713.500K | — | — | — |
|
A
ALNFL
NFL BIOSCIENCES S.A.
|
1.57 | 0.00% | 0.00 | Compra | 179.212K | 281362.84 | — | — | — | — |
ALNOV
NOVACYT
|
1.34 | -1.90% | -0.03 | Vendi | 136.591K | 183714.89 | 96.829M | — | -0.16 | — |
|
A
ALONC
ONCODESIGN
|
14.02 | 0.00% | 0.00 | Compra | 2.552K | 35779.04 | 95.869M | — | — | — |
ALONX
ONXEO
|
0.34 | 1.19% | 0.00 | Compra | 32.875K | 11177.50 | 37.368M | — | -0.07 | 24.00 |
|
A
ALPAT
PLANT ADVANCED
|
16.95 | 0.00% | 0.00 | Compra | 60 | 1017.00 | 18.410M | — | -1.04 | 56.00 |
|
A
ALPHA
PHARNEXT
|
0.00 | -5.26% | -0.00 | Vendi adesso | 196.399M | 353518.61 | 2.316M | — | -1.01 | — |
|
A
ALPHE
PHERECYDES PHARMA S.A.
|
3.10 | 1.98% | 0.06 | Vendi | 9.716K | 30071.02 | 17.784M | — | -0.55 | 27.00 |
|
A
ALQGC
QUANTUM GENOMICS
|
2.94 | 2.58% | 0.07 | Compra | 176.169K | 517936.86 | 98.919M | — | — | — |
|
A
ALRPD
RAPID NUTRITION
|
0.02 | 5.00% | 0.00 | Vendi | 9.879M | 207457.97 | 4.934M | 4.76 | 0.00 | 13.00 |
|
A
ALSAF
SAFE
|
0.02 | 2.91% | 0.00 | Vendi | 1.520M | 32220.52 | 1.001M | — | — | 134.00 |
|
A
ALSEN
SENSORION
|
0.41 | 3.62% | 0.01 | Vendi | 36.046K | 14941.07 | 31.948M | — | -0.19 | 39.00 |
|
A
ALSGD
SPINEGUARD
|
0.65 | 6.23% | 0.04 | Compra | 348.417K | 225774.22 | 19.347M | — | — | 19.00 |
|
A
ALSMA
S.M.A.I.O.
|
3.94 | 1.15% | 0.04 | Compra | 393 | 1550.38 | — | — | — | — |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Vendi | 819.354M | 81935.38 | 2.447M | — | — | — |
|
A
ALTER
THERADIAG
|
1.64 | 0.49% | 0.01 | Compra | 9.274K | 15190.81 | 21.224M | — | — | — |
|
A
ALTHE
THERACLION
|
1.14 | -2.98% | -0.04 | Vendi adesso | 31.013K | 35354.82 | 33.992M | — | — | — |
|
A
ALTHX
THERANEXUS
|
2.27 | 0.22% | 0.01 | Compra | 6.774K | 15343.11 | 9.181M | — | — | — |
|
A
ALTME
TME PHARMA
|
4.70 | 2.17% | 0.10 | Compra | 6.244K | 29346.80 | 5.938M | — | -21.90 | 13.00 |
|
A
ALVAL
VALBIOTIS
|
6.08 | 1.00% | 0.06 | Vendi | 8.250K | 50160.00 | 58.584M | — | -0.95 | 41.00 |
|
A
ALVMG
VISIOMED GROUP
|
0.36 | 10.43% | 0.03 | Compra adesso | 14.951M | 5382218.88 | 94.340M | — | -0.11 | — |
|
A
AMPLI
AMPLITUDE SURGICAL
|
3.09 | 1.64% | 0.05 | Compra | 907 | 2802.63 | 145.983M | — | — | — |
BIM
BIOMERIEUX
|
102.15 | -3.50% | -3.70 | Vendi | 121.566K | 12417966.90 | 12.648B | 20.94 | 5.08 | 13076.00 |
|
B
BOI
BOIRON
|
47.20 | 0.43% | 0.20 | Compra | 6.561K | 309679.21 | 823.373M | 28.83 | 1.63 | 2769.00 |
|
C
COX
NICOX
|
1.99 | -0.40% | -0.01 | Compra | 87.377K | 173530.72 | 85.765M | — | -1.17 | 32.00 |
|
D
DBV
DBV TECHNOLOGIES
|
4.99 | -2.82% | -0.14 | Compra | 173.256K | 864547.44 | 482.403M | — | -1.19 | 92.00 |
DIM
SARTORIUS STED BIO
|
381.30 | -1.57% | -6.10 | Compra | 35.617K | 13580761.74 | 35.710B | 55.72 | 6.95 | 10409.00 |
|
E
EAPI
EUROAPI SA
|
16.12 | 0.39% | 0.06 | Vendi | 245.727K | 3960136.09 | 1.510B | — | — | 3342.00 |
EL
ESSILORLUXOTTICA
|
162.90 | -0.15% | -0.25 | Compra | 393.937K | 64172333.36 | 72.799B | 40.78 | 4.05 | 182684.00 |
|
E
ERYP
ERYTECH PHARMA
|
1.35 | 4.65% | 0.06 | Compra | 265.191K | 358007.85 | 40.011M | — | -2.06 | 181.00 |
|
G
GBT
GUERBET
|
20.90 | 1.95% | 0.40 | Vendi | 8.552K | 178736.80 | 258.899M | — | — | 2730.00 |
|
G
GNFT
GENFIT
|
4.46 | -4.99% | -0.23 | Compra | 596.521K | 2660483.66 | 233.341M | 3.88 | 1.38 | 122.00 |
|
G
GNRO
GENEURO
|
2.20 | 0.46% | 0.01 | Vendi | 101 | 222.20 | 54.592M | — | -0.32 | 17.00 |
|
G
GV
GENOMIC VISION
|
0.09 | 21.92% | 0.02 | Compra | 5.966M | 530979.34 | 3.439M | — | — | 33.00 |
|
I
IPH
INNATE PHARMA
|
2.81 | -0.85% | -0.02 | Compra | 103.758K | 291559.98 | 226.008M | — | -0.67 | 215.00 |
IPN
IPSEN
|
95.35 | -1.50% | -1.45 | Compra | 46.908K | 4472677.71 | 8.008B | 10.89 | 8.93 | 5744.00 |
|
I
IVA
INVENTIVA
|
5.30 | 4.33% | 0.22 | Compra | 67.431K | 357384.30 | 213.963M | — | — | 105.00 |
|
L
LBIRD
LUMIBIRD
|
21.90 | 1.39% | 0.30 | Compra | 1.824K | 39945.60 | 479.333M | — | — | — |
|
M
MAAT
MAAT PHARMA
|
10.20 | -0.97% | -0.10 | Vendi | 499 | 5089.80 | 101.829M | — | — | — |
|
M
MEDCL
MEDINCELL S.A.
|
5.30 | 2.71% | 0.14 | Compra | 341.979K | 1812488.70 | 129.622M | — | -1.00 | — |
|
M
MKEA
MAUNA KEA TECHNOLOGIES
|
0.88 | 3.17% | 0.03 | Compra | 278.167K | 244508.79 | 37.946M | — | — | 87.00 |
|
M
MLMDV
MEDICAL DEVICES VENTURE
|
12.00 | 0.00% | 0.00 | Neutro | 50 | 600.00 | — | — | — | — |
MRK
MERCK AND CO INC
|
87.20 | 0.00% | 0.00 | Compra | 16 | 1395.20 | 217.856B | 13.99 | 6.26 | 68000.00 |
|
N
NANO
NANOBIOTIX
|
4.07 | 0.25% | 0.01 | Compra | 109.152K | 444248.64 | 141.332M | — | -1.36 | 100.00 |
|
O
OSE
OSE IMMUNOTHERAPEUTICS
|
7.18 | 0.70% | 0.05 | Compra | 12.377K | 88866.86 | 131.872M | — | -0.93 | 61.00 |
|
P
POXEL
POXEL
|
2.33 | 1.30% | 0.03 | Compra | 50.627K | 117960.91 | 66.504M | — | — | 56.00 |
SAN
SANOFI
|
85.46 | 0.84% | 0.71 | Vendi | 4.195M | 358470511.81 | 106.720B | 16.07 | 5.30 | 95442.00 |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
3.47 | 11.22% | 0.35 | Compra | 514.738K | 1786140.86 | 144.314M | — | — | 38.00 |
|
S
SPEL
FONCIERE VOLTA
|
7.50 | 0.00% | 0.00 | Compra adesso | 1 | 7.50 | 82.744M | 19.79 | 0.38 | 3.00 |
VETO
VETOQUINOL
|
122.80 | 0.66% | 0.80 | Vendi | 513 | 62996.40 | 1.443B | — | — | 2546.00 |
VIRP
VIRBAC
|
371.50 | 0.00% | 0.00 | Compra | 2.651K | 984846.50 | 3.137B | — | — | 5120.00 |
VLA
VALNEVA SE
|
10.11 | 1.00% | 0.10 | Vendi | 320.967K | 3244976.37 | 1.174B | — | — | — |
Carica altro