Tecnologia sanitaria (Settore)
72
Azioni
441.594B
Mkt Cap
602.563K
Volume
+0.70%
Variazione
+1.58%
Perf mensile
+16.66%
Perf annuale
+12.69%
Perf YTD
Società
Industria |
A
AB
AB SCIENCE
|
7.13 | -2.73% | -0.20 | Vendi | 219.421K | 342.918M | — | -0.36 | 92.00 | Farmaci: altri |
|
A
ABNX
ABIONYX PHARMA
|
1.16 | 0.17% | 0.00 | Compra | 58.582K | 28.155M | — | -0.08 | — | Biotecnologie |
|
A
ABVX
ABIVAX
|
30.90 | -3.29% | -1.05 | Compra | 15.407K | 457.953M | — | -2.81 | 27.00 | Biotecnologie |
|
A
ADOC
ADOCIA
|
9.05 | -1.42% | -0.13 | Vendi | 4.481K | 64.179M | — | -3.34 | 126.00 | Biotecnologie |
|
A
ADVIC
ADVICENNE
|
9.37 | -2.90% | -0.28 | Vendi | 27.149K | 77.911M | — | -1.75 | — | Farmaci: generici |
|
A
AFME
AFFLUENT MEDICAL
|
8.08 | -2.65% | -0.22 | — | 8.974K | 150.760M | — | — | — | Attrezzature mediche specifiche |
|
A
ALBIO
BIOSYNEX
|
21.86 | -5.37% | -1.24 | Vendi | 145.373K | 238.113M | — | 3.44 | — | Attrezzature mediche specifiche |
|
A
ALBLU
BLUELINEA
|
4.67 | 5.18% | 0.23 | Compra | 4.247K | 18.443M | — | — | — | Attrezzature mediche specifiche |
|
A
ALBPS
BIOPHYTIS
|
0.85 | -3.18% | -0.03 | Vendi adesso | 1.267M | 100.242M | — | -0.33 | 23.00 | Farmaci: altri |
|
A
ALCAR
CARMAT
|
24.50 | -1.61% | -0.40 | Vendi | 11.307K | 381.385M | — | — | 107.00 | Attrezzature mediche specifiche |
|
A
ALCJ
CROSSJECT
|
2.95 | 11.11% | 0.30 | Compra | 1.189M | 66.860M | — | -0.42 | 93.00 | Attrezzature mediche specifiche |
|
A
ALCLS
CELLECTIS
|
12.50 | -0.56% | -0.07 | Vendi | 59.162K | 571.449M | — | -2.31 | 281.00 | Biotecnologie |
|
A
ALCOR
BIOCORP
|
26.10 | -6.12% | -1.70 | Vendi adesso | 6.814K | 119.532M | — | -0.30 | 63.00 | Attrezzature mediche specifiche |
|
A
ALCRB
CARBIOS
|
38.68 | 0.21% | 0.08 | Compra | 19.470K | 430.887M | — | -0.80 | — | Biotecnologie |
|
A
ALDEI
DEINOVE
|
0.65 | 0.93% | 0.01 | Vendi | 36.909K | 13.879M | — | -0.30 | — | Biotecnologie |
|
A
ALEMG
EUROMEDIS GROUPE
|
17.36 | 2.84% | 0.48 | Compra | 14.185K | 50.244M | — | 7.62 | — | Attrezzature mediche specifiche |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
18.95 | -1.66% | -0.32 | Vendi | 37.454K | 215.962M | 3.00 | 6.52 | — | Biotecnologie |
|
A
ALGEN
GENOWAY
|
3.79 | -3.56% | -0.14 | Vendi | 45.971K | 32.202M | — | -0.01 | — | Biotecnologie |
|
A
ALHYG
HYBRIGENICS
|
0.20 | -3.61% | -0.01 | Vendi adesso | 994.912K | 48.606M | — | — | — | Farmaci: altri |
|
A
ALICR
I.CERAM
|
1.37 | 0.00% | 0.00 | Vendi | 51 | 8.009M | — | -0.26 | — | Attrezzature mediche specifiche |
|
A
ALIMP
IMPLANET
|
0.86 | -5.29% | -0.05 | Vendi | 242.318K | 6.942M | — | -1.34 | — | Attrezzature mediche specifiche |
|
A
ALINT
INTEGRAGEN
|
1.76 | 1.03% | 0.02 | Vendi | 461 | 11.605M | — | -0.06 | 43.00 | Attrezzature mediche specifiche |
|
A
ALMDP
MEDESIS PHARMA
|
8.98 | -2.18% | -0.20 | Compra | 2.009K | — | — | — | — | Farmaci: generici |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
12.24 | -0.16% | -0.02 | Vendi | 21.531K | 179.390M | — | -1.06 | 95.00 | Attrezzature mediche specifiche |
|
A
ALMIB
AMOEBA
|
1.93 | -3.93% | -0.08 | Vendi adesso | 49.745K | 34.316M | — | -0.54 | 21.00 | Biotecnologie |
|
A
ALNEV
NEOVACS
|
0.01 | -1.15% | -0.00 | Vendi | 149.003M | 10.195M | — | — | — | Biotecnologie |
ALNOV
NOVACYT
|
3.87 | -1.88% | -0.07 | Vendi | 308.159K | 278.479M | — | — | 110.00 | Biotecnologie |
|
A
ALNOX
NOXXON
|
0.39 | -1.81% | -0.01 | Vendi | 721.599K | 26.399M | — | -0.35 | 13.00 | Biotecnologie |
|
A
ALONC
ONCODESIGN
|
12.44 | -1.89% | -0.24 | Compra | 11.153K | 86.706M | 41.17 | 0.31 | — | Biotecnologie |
|
A
ALONX
ONXEO
|
0.67 | -0.15% | -0.00 | Neutro | 68.397K | 61.424M | 48.55 | 0.01 | 25.00 | Biotecnologie |
|
A
ALPAT
PLANT ADVANCED
|
22.60 | 0.00% | 0.00 | Compra | 254 | 24.547M | — | — | — | Biotecnologie |
|
A
ALPHA
PHARNEXT
|
1.74 | -5.54% | -0.10 | Vendi | 90.408K | 39.202M | — | -1.21 | — | Biotecnologie |
|
A
ALPHE
PHERECYDES PHARMA
|
8.44 | -0.02% | -0.00 | Vendi | 1.701K | — | — | — | — | Farmaci: principali |
|
A
ALPIX
PIXIUM VISION
|
0.96 | -2.63% | -0.03 | Vendi adesso | 339.893K | 48.250M | — | -0.27 | — | Attrezzature mediche specifiche |
|
A
ALQGC
QUANTUM GENOMICS
|
3.64 | -2.15% | -0.08 | Vendi adesso | 83.406K | 99.649M | — | — | — | Farmaci: altri |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.41 | -1.34% | -0.01 | Vendi adesso | 87.970K | 18.957M | — | -2.74 | 140.00 | Attrezzature mediche specifiche |
|
A
ALSEN
SENSORION
|
2.02 | 0.00% | 0.00 | Vendi | 13.622K | 161.336M | — | -0.15 | 28.00 | Biotecnologie |
|
A
ALSGD
SPINEGUARD
|
1.24 | -4.02% | -0.05 | Vendi | 302.766K | 34.708M | — | — | — | Attrezzature mediche specifiche |
|
A
ALSPW
SPINEWAY
|
0.00 | 0.00% | 0.00 | Compra | 189.187M | 23.331M | — | -0.01 | — | Attrezzature mediche specifiche |
|
A
ALTER
THERADIAG
|
2.03 | -1.65% | -0.03 | Vendi | 8.801K | 17.923M | — | -0.03 | 57.00 | Attrezzature mediche specifiche |
|
A
ALTHE
THERACLION
|
1.92 | -4.00% | -0.08 | Compra | 7.267K | 33.199M | — | -0.26 | — | Attrezzature mediche specifiche |
|
A
ALTHX
THERANEXUS
|
12.70 | 5.83% | 0.70 | Compra | 333.906K | 48.748M | — | — | 17.00 | Farmaci: principali |
|
A
ALVAL
VALBIOTIS
|
7.29 | -0.68% | -0.05 | Vendi | 1.582K | 71.166M | — | -0.52 | 35.00 | Biotecnologie |
|
A
ALVMG
VISIOMED GROUP
|
0.32 | -4.38% | -0.01 | Vendi adesso | 715.536K | 15.392M | — | — | — | Attrezzature mediche specifiche |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.18 | -0.46% | -0.01 | Compra | 544 | 104.693M | — | -0.51 | 436.00 | Attrezzature mediche specifiche |
|
B
BIM
BIOMERIEUX
|
91.30 | 0.44% | 0.40 | Vendi | 142.001K | 10.757B | 26.66 | 3.42 | — | Attrezzature mediche specifiche |
|
B
BOI
BOIRON
|
40.10 | 0.00% | 0.00 | Compra | 2.706K | 702.298M | 26.80 | 1.50 | 3344.00 | Farmaci: altri |
|
C
COX
NICOX
|
4.06 | -1.69% | -0.07 | Vendi adesso | 53.240K | 152.671M | — | -0.54 | 34.00 | Farmaci: principali |
|
D
DBV
DBV TECHNOLOGIES
|
10.53 | -0.43% | -0.04 | Compra | 130.750K | 579.499M | — | — | 141.00 | Biotecnologie |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.57 | 0.00% | 0.00 | Vendi | 417 | 25.309M | — | -0.33 | — | Attrezzature mediche specifiche |
|
D
DIM
SARTORIUS STED BIO
|
388.00 | 0.65% | 2.50 | Compra | 41.654K | 35.535B | 89.34 | 4.32 | 7566.00 | Attrezzature mediche specifiche |
EL
ESSILORLUXOTTICA
|
148.00 | 0.03% | 0.04 | Compra | 399.393K | 64.665B | 764.26 | 0.20 | 151017.00 | Attrezzature mediche specifiche |
|
E
ERYP
ERYTECH PHARMA
|
4.19 | -2.22% | -0.09 | Vendi | 121.457K | 111.606M | — | -3.99 | 206.00 | Biotecnologie |
|
F
FALG
FERMENTALG
|
2.73 | -2.32% | -0.06 | Vendi | 175.847K | 82.269M | — | -0.33 | 62.00 | Biotecnologie |
|
G
GBT
GUERBET
|
31.35 | 1.13% | 0.35 | Vendi | 7.722K | 390.315M | 22.17 | 1.41 | 2635.00 | Attrezzature mediche specifiche |
|
G
GKTX
GENKYOTEX
|
2.82 | 0.00% | 0.00 | Vendi | 800 | 39.689M | — | -1.19 | — | Biotecnologie |
|
G
GNFT
GENFIT
|
3.39 | -1.85% | -0.06 | Vendi | 67.371K | 157.801M | — | -2.61 | 130.00 | Biotecnologie |
|
G
GNRO
GENEURO
|
3.65 | -1.62% | -0.06 | Vendi | 3.847K | 75.872M | — | -0.45 | 17.00 | Biotecnologie |
|
G
GV
GENOMIC VISION
|
0.56 | -0.92% | -0.01 | Vendi | 279.122K | 26.677M | — | -0.11 | 25.00 | Biotecnologie |
|
I
IPH
INNATE PHARMA
|
3.10 | -3.55% | -0.11 | Vendi adesso | 256.422K | 253.784M | — | -0.81 | 237.00 | Biotecnologie |
|
I
IPN
IPSEN
|
90.66 | 0.73% | 0.66 | Compra | 219.251K | 7.445B | 13.70 | 6.61 | 5703.00 | Farmaci: principali |
|
I
IVA
INVENTIVA
|
12.46 | 0.00% | 0.00 | Compra | 24.385K | 478.308M | — | -0.99 | 94.00 | Biotecnologie |
|
L
LBIRD
LUMIBIRD
|
16.66 | -1.42% | -0.24 | Compra | 3.543K | 375.149M | 67.38 | 0.25 | — | Attrezzature mediche specifiche |
|
M
MEDCL
MEDINCELL
|
9.67 | -3.30% | -0.33 | Vendi | 33.601K | 246.805M | — | -1.25 | — | Farmaci: principali |
|
M
MKEA
MAUNA KEA TECH
|
1.17 | -2.82% | -0.03 | Vendi adesso | 54.859K | 36.748M | — | — | 101.00 | Attrezzature mediche specifiche |
MRK
MERCK AND CO INC
|
63.00 | 1.66% | 1.03 | Compra | 1.388K | 158.162B | 26.33 | 2.36 | 74000.00 | Farmaci: principali |
|
N
NANO
NANOBIOTIX
|
12.29 | -3.08% | -0.39 | Vendi | 51.346K | 441.428M | — | -1.38 | 90.00 | Farmaci: principali |
|
O
OSE
OSE IMMUNO
|
11.20 | 0.18% | 0.02 | Compra | 25.831K | 200.692M | — | -1.06 | 51.00 | Biotecnologie |
|
P
POXEL
POXEL
|
7.53 | -1.05% | -0.08 | Compra | 113.849K | 217.444M | — | -1.15 | 53.00 | Biotecnologie |
SAN
SANOFI
|
88.97 | 0.12% | 0.11 | Compra | 1.887M | 111.298B | 9.09 | 9.84 | 99412.00 | Farmaci: principali |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
8.16 | -5.50% | -0.47 | Vendi | 337.494K | 396.418M | — | -0.97 | 25.00 | Biotecnologie |
|
S
SPEL
FONCIERE VOLTA
|
6.80 | -1.45% | -0.10 | Vendi | 50 | 76.161M | 6.97 | 0.99 | 3.00 | Attrezzature mediche specifiche |
|
T
TNG
TRANSGENE
|
2.81 | -2.77% | -0.08 | Vendi | 70.599K | 241.738M | — | -0.21 | 165.00 | Biotecnologie |
|
V
VETO
VETOQUINOL
|
109.60 | 0.55% | 0.60 | Compra | 935 | 1.289B | 67.06 | 1.63 | 2400.00 | Farmaci: altri |
|
V
VIRP
VIRBAC
|
277.00 | -1.77% | -5.00 | Compra | 8.114K | 2.379B | 17.31 | 16.29 | 4907.00 | Farmaci: altri |
|
V
VLA
VALNEVA
|
10.97 | -5.19% | -0.60 | Vendi | 575.808K | 1.154B | — | -1.00 | — | Biotecnologie |
Carica altro