Mercati Mercato Azionario Francia Settori azioni Francia Tecnologia sanitaria (Settore)

Tecnologia sanitaria (Settore)

Azioni

555.190K

Volume

−0.62%

Variazione

Società


AB AB SCIENCE	6.52	-1.95%	-0.13	Compra	108.698K	289.231M	—	-0.71	123.00	Farmaci: altri
ABNX ABIONYX PHARMA	0.39	-0.13%	-0.00	Compra	48.505K	8.526M	—	-0.00	—	Biotecnologie
ABVX ABIVAX	20.55	-4.20%	-0.90	Compra	18.916K	252.284M	—	-2.23	—	Biotecnologie
ADOC ADOCIA	13.96	-6.18%	-0.92	Compra	180.903K	103.196M	—	-2.31	132.00	Biotecnologie
ADVIC ADVICENNE	10.30	-2.83%	-0.30	Compra	3.277K	85.499M	—	-1.00	—	Farmaci: generici
ALBIO BIOSYNEX	3.00	-1.64%	-0.05	Compra adesso	12.654K	27.863M	—	0.10	—	Attrezzature mediche specifiche
ALBLU BLUELINEA	5.05	-0.98%	-0.05	Compra	131	19.577M	—	-0.71	—	Attrezzature mediche specifiche
ALBPS BIOPHYTIS	0.19	-0.63%	-0.00	Vendi	352.702K	2.541M	—	-1.04	24.00	Farmaci: altri
ALCAR CARMAT	18.94	0.21%	0.04	Vendi	6.379K	238.220M	—	—	90.00	Attrezzature mediche specifiche
ALCJ CROSSJECT	2.32	-8.30%	-0.21	Compra	224.117K	51.317M	—	-0.72	72.00	Attrezzature mediche specifiche
ALCLS CELLECTIS	15.24	-0.65%	-0.10	Vendi	81.632K	651.117M	—	-1.83	171.00	Biotecnologie
ALCOR BIOCORP	12.70	2.42%	0.30	Vendi	3.812K	51.180M	—	-0.35	—	Attrezzature mediche specifiche
ALERS EUROBIO-SCIENTIFIC	5.12	1.19%	0.06	Compra	10.538K	56.748M	—	-0.16	—	Biotecnologie
ALGEN GENOWAY	1.57	-0.32%	-0.01	Compra	3.061K	9.253M	—	-0.14	—	Biotecnologie
ALHYG HYBRIGENICS	0.09	1.29%	0.00	Vendi	240.804K	21.733M	—	-0.17	—	Farmaci: altri
ALICR I.CERAM	1.77	-0.28%	-0.01	Vendi	3.850K	10.456M	—	-0.42	45.00	Attrezzature mediche specifiche
ALIMP IMPLANET	0.07	0.29%	0.00	Vendi	360.496K	4.803M	—	-0.13	—	Attrezzature mediche specifiche
ALINT INTEGRAGEN	1.40	3.72%	0.05	Compra	49.007K	8.704M	—	-0.18	44.00	Biotecnologie
ALMDT MEDIANTECHNOLOGIES	1.96	12.00%	0.21	Compra	227.329K	21.182M	—	-0.87	83.00	Attrezzature mediche specifiche
ALMED MEDICREA INTERNAT.	3.70	2.49%	0.09	Compra	129.667K	61.049M	—	-0.76	179.00	Attrezzature mediche specifiche
ALNOV NOVACYT	0.19	-5.24%	-0.01	Compra	1.123M	11.648M	—	-0.13	111.00	Biotecnologie
ALNOX NOXXON	0.52	0.39%	0.00	Vendi	109.360K	7.439M	—	-0.86	11.00	Biotecnologie
ALONC ONCODESIGN	12.50	-1.57%	-0.20	Compra	43.226K	86.374M	85.35	0.15	—	Biotecnologie
ALPAT PLANT ADVANCED	19.20	-1.54%	-0.30	Vendi	371	21.175M	—	0.96	—	Biotecnologie
ALPHA PHARNEXT	6.04	0.00%	0.00	Compra	11.917K	90.919M	—	-2.08	—	Biotecnologie
ALQGC QUANTUM GENOMICS	3.92	-0.38%	-0.01	Compra	141.569K	68.637M	—	-0.76	12.00	Farmaci: altri
ALSAF SAFE ORTHOPAEDICS	1.85	9.60%	0.16	Vendi	133.333K	2.173M	—	-0.16	41.00	Attrezzature mediche specifiche
ALSEN SENSORION	0.92	3.27%	0.03	Compra	146.251K	28.510M	—	-0.87	18.00	Biotecnologie
ALSGD SPINEGUARD	0.27	-9.46%	-0.03	Compra	1.818M	3.689M	—	-0.29	11.00	Attrezzature mediche specifiche
ALSPW SPINEWAY	0.01	-1.47%	-0.00	Vendi	12.038M	3.398M	—	-0.28	—	Attrezzature mediche specifiche
ALTER THERADIAG	1.67	3.09%	0.05	Compra adesso	244.189K	13.872M	—	-0.01	58.70	Attrezzature mediche specifiche
ALTHE THERACLION	1.42	-1.73%	-0.03	Vendi	13.525K	21.602M	—	-0.41	—	Attrezzature mediche specifiche
ALTHX THERANEXUS	2.75	10.89%	0.27	Compra	31.151K	8.932M	—	-1.94	14.00	Farmaci: principali
ALVAL VALBIOTIS	2.88	1.41%	0.04	Compra	8.581K	20.405M	—	-1.43	—	Biotecnologie
ALVMG VISIOMED GROUP	0.03	-3.23%	-0.00	Compra	10.068M	17.799M	—	-0.20	—	Attrezzature mediche specifiche
AMEBA AMOEBA	0.69	2.54%	0.02	Compra	629.611K	5.796M	—	-1.11	—	Biotecnologie
AMPLI AMPLITUDE SURGICAL	1.67	1.83%	0.03	Compra	20.033K	78.161M	—	-0.19	436.00	Attrezzature mediche specifiche
BIM BIOMERIEUX	89.00	3.91%	3.35	Compra adesso	128.507K	10.115B	38.72	2.23	3679.00	Attrezzature mediche specifiche
BOI BOIRON	35.50	4.41%	1.50	Compra	19.440K	595.391M	16.80	2.02	3672.00	Farmaci: altri
COX NICOX	4.89	-0.51%	-0.03	Compra	56.101K	164.013M	—	-0.39	34.00	Farmaci: principali
DBV DBV TECHNOLOGIES	20.66	-3.19%	-0.68	Compra	147.503K	1.003B	—	-5.55	315.00	Biotecnologie
DGM DIAGNOSTIC MEDICAL	1.26	-1.18%	-0.01	Compra	2.300K	20.554M	—	-0.33	—	Attrezzature mediche specifiche
DIM SARTORIUS STED BIO	163.10	0.80%	1.30	Compra	61.536K	14.914B	62.68	2.58	5637.00	Attrezzature mediche specifiche
EL ESSILORLUXOTTICA	139.00	-0.14%	-0.20	Vendi	754.297K	60.717B	34.28	4.13	68972.00	Attrezzature mediche specifiche
EMG EUROMEDIS GROUPE	6.60	20.00%	1.10	Compra	39.158K	16.355M	—	-0.35	—	Attrezzature mediche specifiche
EOSI EOS IMAGING	2.02	-2.65%	-0.06	Vendi	171.213K	54.941M	—	-0.69	—	Attrezzature mediche specifiche
ERYP ERYTECH PHARMA	6.46	4.03%	0.25	Compra	108.263K	111.373M	—	-2.71	172.00	Biotecnologie
FALG FERMENTALG	1.93	0.00%	0.00	Compra adesso	62.380K	35.341M	—	-0.58	60.00	Biotecnologie
GBT GUERBET	36.15	-0.69%	-0.25	Vendi	6.886K	457.416M	10.62	3.46	2850.00	Attrezzature mediche specifiche
GKTX GENKYOTEX	2.01	-0.25%	-0.01	Vendi	21.943K	24.434M	—	-1.43	4.00	Biotecnologie
GNFT GENFIT	16.55	-4.61%	-0.80	Vendi	448.945K	673.712M	—	-1.88	148.00	Biotecnologie
GNRO GENEURO	3.36	0.60%	0.02	Vendi	461	48.702M	—	-0.72	—	Biotecnologie
GV GENOMIC VISION	0.49	-1.98%	-0.01	Compra	1.662M	19.439M	—	-0.39	43.00	Biotecnologie
IPH INNATE PHARMA	6.66	-0.82%	-0.06	Compra	289.363K	527.016M	12.54	0.54	195.00	Biotecnologie
IPN IPSEN	64.05	-23.39%	-19.55	Vendi	1.245M	6.945B	16.93	4.96	5723.00	Farmaci: principali
IVA INVENTIVA	4.27	0.23%	0.01	Compra	20.614K	113.949M	—	-1.71	113.00	Biotecnologie
LBIRD LUMIBIRD	13.10	-5.48%	-0.76	Vendi	61.866K	255.154M	32.65	0.42	—	Attrezzature mediche specifiche
MEDCL MEDINCELL	6.56	-0.61%	-0.04	Vendi adesso	1.439K	132.643M	—	-0.94	—	Farmaci: principali
MKEA MAUNA KEA TECH	1.67	-5.56%	-0.10	Compra	287.743K	40.763M	—	-0.56	100.00	Attrezzature mediche specifiche
MRK MERCK AND CO INC	79.00	-0.75%	-0.60	Vendi	68	204.510B	24.25	3.31	69000.00	Farmaci: principali
MSTY MAINSTAY MEDICAL	2.80	7.69%	0.20	Compra	31.776K	37.580M	—	-2.57	37.00	Attrezzature mediche specifiche
NANO NANOBIOTIX	9.01	0.90%	0.08	Compra	38.699K	200.048M	—	-2.05	102.00	Farmaci: principali
ONXEO ONXEO	0.56	-2.45%	-0.01	Vendi	166.504K	34.839M	—	-0.16	30.00	Biotecnologie
OSE OSE IMMUNO	4.20	0.00%	0.00	Compra	15.349K	62.850M	—	-0.19	38.00	Biotecnologie
PIX PIXIUM VISION	1.00	2.99%	0.03	Compra	148.967K	24.029M	—	-0.69	29.00	Attrezzature mediche specifiche
POXEL POXEL	11.50	-0.52%	-0.06	Vendi	78.654K	298.744M	586.80	0.02	—	Biotecnologie
SAN SANOFI	89.11	-0.11%	-0.10	Compra	2.093M	111.854B	31.18	2.88	104226.00	Farmaci: principali
SANNV SANOFI NV20	85.74	-0.67%	-0.58	Compra	7.609K	111.854B	30.17	2.88	104226.00	Farmaci: principali
SIGHT GENSIGHT BIOLOGICS	3.78	-2.33%	-0.09	Compra	1.146M	126.367M	—	-1.51	33.00	Farmaci: principali
SSI SUPERSONIC IMAGINE	1.43	0.00%	0.00	Vendi	1.046K	33.507M	—	-0.86	179.00	Attrezzature mediche specifiche
TNG TRANSGENE	1.50	0.13%	0.00	Vendi	73.778K	124.764M	13.40	0.11	147.00	Biotecnologie
VETO VETOQUINOL	60.00	-2.91%	-1.80	Vendi	14.746K	731.251M	21.85	2.83	2132.00	Farmaci: altri
VIRP VIRBAC	216.00	-0.46%	-1.00	Vendi	4.956K	1.829B	53.36	4.07	4893.00	Farmaci: altri
VLA VALNEVA	3.06	6.07%	0.17	Compra adesso	899.053K	265.143M	69.35	0.04	—	Biotecnologie

Carica altro