Tecnologia sanitaria (Settore)
77
Azioni
390.721B
Mkt Cap
50.488K
Volume
+0.14%
Variazione
−1.43%
Perf mensile
+9.79%
Perf annuale
+7.19%
Perf YTD
Società
Industria |
A
AB
AB SCIENCE
|
10.20 | -1.92% | -0.20 | Compra | 66.353K | 466.039M | — | -0.43 | 103.00 | Farmaci: altri |
|
A
ABNX
ABIONYX PHARMA
|
0.94 | -1.26% | -0.01 | Compra | 94.010K | 23.259M | — | -0.09 | — | Biotecnologie |
|
A
ABVX
ABIVAX
|
23.05 | -2.74% | -0.65 | Compra | 25.901K | 327.861M | — | -2.61 | 26.00 | Biotecnologie |
|
A
ADOC
ADOCIA
|
8.06 | 0.37% | 0.03 | Compra | 6.067K | 55.771M | — | -2.52 | 138.00 | Biotecnologie |
|
A
ADVIC
ADVICENNE
|
8.54 | 5.43% | 0.44 | Compra | 40.999K | 65.331M | — | -1.81 | — | Farmaci: generici |
|
A
ALBIO
BIOSYNEX
|
17.20 | 7.50% | 1.20 | Compra | 268.483K | 146.167M | — | 0.73 | — | Attrezzature mediche specifiche |
|
A
ALBLU
BLUELINEA
|
4.70 | -1.26% | -0.06 | Compra | 2.427K | 19.746M | — | — | — | Attrezzature mediche specifiche |
|
A
ALBPS
BIOPHYTIS
|
0.60 | 0.67% | 0.00 | Compra | 8.222M | 59.921M | — | -0.57 | 17.00 | Farmaci: altri |
|
A
ALCAR
CARMAT
|
23.25 | 0.22% | 0.05 | Compra | 18.740K | 294.527M | — | -3.13 | 107.00 | Attrezzature mediche specifiche |
|
A
ALCJ
CROSSJECT
|
3.75 | -4.82% | -0.19 | Compra | 686.966K | 93.358M | — | -0.33 | 79.00 | Attrezzature mediche specifiche |
|
A
ALCLS
CELLECTIS
|
23.00 | 6.24% | 1.35 | Compra | 160.478K | 919.889M | — | -1.66 | 264.00 | Biotecnologie |
|
A
ALCOR
BIOCORP
|
27.80 | 0.72% | 0.20 | Vendi | 1.056K | 118.421M | — | -0.26 | 54.00 | Attrezzature mediche specifiche |
|
A
ALCRB
CARBIOS
|
40.90 | -3.76% | -1.60 | Compra adesso | 71.268K | 343.492M | — | -0.62 | 27.00 | Biotecnologie |
|
A
ALDEI
DEINOVE
|
0.80 | -0.50% | -0.00 | Compra | 168.657K | 17.338M | — | -0.51 | — | Biotecnologie |
|
A
ALEMG
EUROMEDIS GROUPE
|
12.50 | 0.81% | 0.10 | Vendi | 6.667K | 36.689M | — | 0.13 | — | Attrezzature mediche specifiche |
|
A
ALERS
EUROBIO-SCIENTIFIC
|
15.65 | 1.29% | 0.20 | Compra | 102.581K | 174.643M | 6.16 | 2.53 | — | Biotecnologie |
|
A
ALGEN
GENOWAY
|
3.10 | -1.59% | -0.05 | Compra | 106.654K | 21.368M | — | -0.14 | — | Biotecnologie |
|
A
ALHYG
HYBRIGENICS
|
0.22 | -0.89% | -0.00 | Compra | 926.286K | 52.345M | — | — | — | Farmaci: altri |
|
A
ALICR
I.CERAM
|
1.09 | -0.45% | -0.01 | Vendi | 19.595K | 6.430M | — | -0.40 | 31.00 | Attrezzature mediche specifiche |
|
A
ALIMP
IMPLANET
|
0.90 | -3.23% | -0.03 | Compra | 77.216K | 4.366M | — | -2.29 | — | Attrezzature mediche specifiche |
|
A
ALINT
INTEGRAGEN
|
2.09 | 0.00% | 0.00 | Vendi | 5.519K | 13.873M | 50.24 | 0.04 | 43.00 | Attrezzature mediche specifiche |
|
A
ALMDT
MEDIANTECHNOLOGIES
|
8.10 | 0.00% | 0.00 | Compra adesso | 15.169K | 97.781M | — | -0.70 | 76.00 | Attrezzature mediche specifiche |
|
A
ALMIB
AMOEBA
|
4.30 | 5.13% | 0.21 | Compra | 706.075K | 63.718M | — | -0.55 | 15.00 | Biotecnologie |
|
A
ALNEV
NEOVACS
|
0.03 | 2.88% | 0.00 | Vendi | 9.119M | 5.656M | — | -0.06 | — | Biotecnologie |
|
A
ALNOV
NOVACYT
|
8.50 | -0.58% | -0.05 | Vendi | 698.059K | 603.855M | 16.41 | 0.52 | 110.00 | Biotecnologie |
|
A
ALNOX
NOXXON
|
0.56 | 6.87% | 0.04 | Compra | 1.550M | 22.746M | — | -0.06 | 12.00 | Biotecnologie |
|
A
ALONC
ONCODESIGN
|
10.70 | -0.47% | -0.05 | Compra | 3.262K | 73.509M | — | 0.14 | — | Biotecnologie |
|
A
ALPAT
PLANT ADVANCED
|
17.90 | -1.65% | -0.30 | Vendi | 370 | 19.680M | — | -0.73 | — | Biotecnologie |
|
A
ALPHA
PHARNEXT
|
3.67 | -2.39% | -0.09 | Compra | 36.831K | 63.797M | — | -1.20 | — | Biotecnologie |
|
A
ALPIX
PIXIUM VISION
|
0.72 | -1.64% | -0.01 | Compra | 271.396K | 31.966M | — | -0.26 | — | Attrezzature mediche specifiche |
|
A
ALQGC
QUANTUM GENOMICS
|
5.16 | -3.73% | -0.20 | Compra | 1.981M | 112.988M | — | — | — | Farmaci: altri |
|
A
ALSAF
SAFE ORTHOPAEDICS
|
0.28 | -4.14% | -0.01 | Compra | 1.209M | 4.620M | — | -6.07 | 52.00 | Attrezzature mediche specifiche |
|
A
ALSEN
SENSORION
|
1.59 | 3.25% | 0.05 | Compra adesso | 1.088M | 118.148M | — | -0.34 | 20.00 | Biotecnologie |
|
A
ALSGD
SPINEGUARD
|
0.17 | -4.02% | -0.01 | Vendi | 44.998K | 3.109M | — | — | 9.00 | Attrezzature mediche specifiche |
|
A
ALSPW
SPINEWAY
|
0.00 | 20.00% | 0.00 | Vendi | 101.464M | 2.907M | — | -0.03 | — | Attrezzature mediche specifiche |
|
A
ALTER
THERADIAG
|
3.00 | 12.78% | 0.34 | Compra | 602.910K | 23.002M | — | -0.06 | 60.00 | Attrezzature mediche specifiche |
|
A
ALTHE
THERACLION
|
2.00 | -0.99% | -0.02 | Vendi | 5.802K | 30.776M | — | -0.26 | — | Attrezzature mediche specifiche |
|
A
ALTHX
THERANEXUS
|
19.70 | 1.55% | 0.30 | Compra | 52.627K | 69.670M | — | -1.57 | 18.00 | Farmaci: principali |
|
A
ALVAL
VALBIOTIS
|
6.00 | -0.66% | -0.04 | Compra | 8.998K | 46.423M | — | -0.92 | — | Biotecnologie |
|
A
ALVMG
VISIOMED GROUP
|
1.03 | 4.87% | 0.05 | Vendi | 806.166K | 21.738M | — | — | — | Attrezzature mediche specifiche |
|
A
AMPLI
AMPLITUDE SURGICAL
|
2.14 | 0.47% | 0.01 | Compra adesso | 358.827K | 101.824M | — | -0.30 | 436.00 | Attrezzature mediche specifiche |
|
A
APM
APTORUM GROUP CL A
|
2.90 | -9.94% | -0.32 | — | 1 | 70.765M | — | -0.48 | 37.00 | Farmaci: principali |
|
B
BIM
BIOMERIEUX
|
118.30 | -0.59% | -0.70 | Vendi | 101.078K | 14.082B | 46.22 | 2.58 | 11795.00 | Attrezzature mediche specifiche |
|
B
BOI
BOIRON
|
37.50 | -0.40% | -0.15 | Vendi | 6.719K | 659.193M | 16.46 | 2.29 | 3502.00 | Farmaci: altri |
|
C
COX
NICOX
|
4.70 | -1.98% | -0.10 | Compra | 368.393K | 160.424M | — | -1.04 | 35.00 | Farmaci: principali |
|
D
DBV
DBV TECHNOLOGIES
|
4.25 | 3.16% | 0.13 | Compra | 885.562K | 226.090M | — | -3.34 | 319.00 | Biotecnologie |
|
D
DGM
DIAGNOSTIC MEDICAL
|
1.67 | 0.91% | 0.01 | Compra | 7.905K | 26.680M | 15.40 | 0.14 | — | Attrezzature mediche specifiche |
|
D
DIM
SARTORIUS STED BIO
|
293.20 | -0.27% | -0.80 | Vendi | 59.215K | 27.100B | 90.58 | 3.25 | 6203.00 | Attrezzature mediche specifiche |
EL
ESSILORLUXOTTICA
|
126.25 | 0.16% | 0.20 | Compra | 579.269K | 54.989B | — | -0.02 | 152954.00 | Attrezzature mediche specifiche |
|
E
EOSI
EOS IMAGING
|
1.57 | -2.48% | -0.04 | Compra | 131.677K | 42.655M | — | -0.50 | 105.00 | Attrezzature mediche specifiche |
|
E
ERYP
ERYTECH PHARMA
|
7.45 | 2.90% | 0.21 | Compra | 301.303K | 138.184M | — | -3.81 | 217.00 | Biotecnologie |
|
F
FALG
FERMENTALG
|
1.39 | -1.42% | -0.02 | Compra | 86.858K | 33.878M | — | -0.89 | 65.00 | Biotecnologie |
|
G
GBT
GUERBET
|
31.50 | -2.78% | -0.90 | Vendi | 9.017K | 407.550M | 15.44 | 2.11 | 2820.00 | Attrezzature mediche specifiche |
|
G
GKTX
GENKYOTEX
|
3.01 | -0.33% | -0.01 | Vendi | 24.534K | 34.842M | — | -0.55 | 12.00 | Biotecnologie |
|
G
GNFT
GENFIT
|
4.52 | 0.44% | 0.02 | Compra | 342.617K | 174.649M | — | -1.73 | 194.00 | Biotecnologie |
|
G
GNRO
GENEURO
|
2.84 | 0.71% | 0.02 | Vendi | 8.669K | 57.813M | — | -0.55 | — | Biotecnologie |
|
G
GTBP
GT BIOPHARMA INC
|
0.25 | 0.00% | 0.00 | Vendi adesso | 9.440K | 11.856M | — | -0.17 | 2.00 | Farmaci: altri |
|
G
GV
GENOMIC VISION
|
0.90 | 14.09% | 0.11 | Compra | 4.016M | 37.117M | — | -0.12 | 25.00 | Biotecnologie |
|
I
IPH
INNATE PHARMA
|
4.53 | 3.05% | 0.13 | Compra | 566.984K | 347.433M | — | -0.65 | 235.00 | Biotecnologie |
|
I
IPN
IPSEN
|
69.50 | -3.34% | -2.40 | Vendi | 343.198K | 5.970B | — | -0.59 | 5807.00 | Farmaci: principali |
|
I
IVA
INVENTIVA
|
10.70 | 1.13% | 0.12 | Vendi | 49.922K | 406.046M | — | — | 88.00 | Biotecnologie |
|
L
LBIRD
LUMIBIRD
|
12.94 | 1.09% | 0.14 | Compra adesso | 27.442K | 285.028M | 44.05 | 0.29 | — | Attrezzature mediche specifiche |
|
M
MEDCL
MEDINCELL
|
10.80 | -2.26% | -0.25 | Compra | 28.088K | 244.721M | — | -1.19 | — | Farmaci: principali |
|
M
MKEA
MAUNA KEA TECH
|
1.35 | 0.15% | 0.00 | Compra | 82.424K | 41.082M | — | -0.46 | 101.00 | Attrezzature mediche specifiche |
MRK
MERCK AND CO INC
|
67.20 | -0.30% | -0.20 | Vendi adesso | 872 | 170.256B | 17.46 | 3.87 | 71000.00 | Farmaci: principali |
|
N
NANO
NANOBIOTIX
|
12.34 | 1.82% | 0.22 | Compra | 209.172K | 315.395M | — | -2.12 | 110.00 | Farmaci: principali |
|
O
ONXEO
ONXEO
|
0.76 | 2.56% | 0.02 | Compra | 202.524K | 57.963M | — | -0.35 | 30.00 | Biotecnologie |
|
O
OSE
OSE IMMUNO
|
7.22 | -1.90% | -0.14 | Vendi | 73.942K | 131.944M | — | -0.55 | 42.00 | Biotecnologie |
|
P
POXEL
POXEL
|
6.68 | 1.21% | 0.08 | Vendi | 82.937K | 187.729M | — | -1.22 | — | Biotecnologie |
SAN
SANOFI
|
83.03 | -1.20% | -1.01 | Vendi | 1.946M | 105.585B | 9.49 | 8.90 | 100409.00 | Farmaci: principali |
|
S
SIGHT
GENSIGHT BIOLOGICS
|
7.30 | 6.73% | 0.46 | Compra | 626.885K | 270.822M | — | -0.88 | 25.00 | Biotecnologie |
|
S
SPEL
FONCIERE VOLTA
|
6.30 | -5.26% | -0.35 | Vendi | 800 | 73.889M | — | — | — | Attrezzature mediche specifiche |
|
S
SSI
SUPERSONIC IMAGINE
|
1.31 | -0.38% | -0.01 | Vendi | 5.260K | 30.816M | — | -0.71 | 173.00 | Attrezzature mediche specifiche |
|
T
TNG
TRANSGENE
|
1.70 | -1.27% | -0.02 | Compra | 56.020K | 144.333M | — | -0.07 | 160.00 | Biotecnologie |
|
V
VETO
VETOQUINOL
|
77.60 | -3.00% | -2.40 | Vendi | 19.436K | 946.546M | 30.88 | 2.59 | 2372.00 | Farmaci: altri |
|
V
VIRP
VIRBAC
|
214.00 | -1.15% | -2.50 | Compra | 2.177K | 1.826B | 25.27 | 8.57 | 4897.00 | Farmaci: altri |
|
V
VLA
VALNEVA
|
6.22 | 0.81% | 0.05 | Compra | 477.352K | 567.171M | — | -0.67 | — | Biotecnologie |
Carica altro