Azioni con il maggior deprezzamento in 52 settimane

Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.

           
3P7 PANDORA A/S DK 1
39.65-11.69%-5.25Vendi adesso1.120K4.690B7.176.2723448.00Beni di consumo ciclici
3P7 PANDORA A/S DK 1
39.38-14.28%-6.56Vendi adesso10.005K4.665B7.176.2323448.00Beni di consumo ciclici
3P7 PANDORA A/S NAVNE-AKTIER DK 1
39.55-11.12%-4.95Vendi adesso2.005K4.630B7.176.1823448.00Beni di consumo ciclici
4DS DALDRUP+SOEHNE AG
8.55-1.16%-0.10Vendi68651.774M235.050.04154.00Energia
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
8.40-1.75%-0.15Vendi adesso10051.774M235.050.04154.00Energia
4DS DALDRUP+SOEHNE AG
8.50-5.03%-0.45Vendi adesso50051.774M235.050.04154.00Energia
4Q2 QUANEX BUILD. PRODS DL-01
10.94-3.19%-0.36Vendi0433.470M20.510.613954.00Beni di consumo ciclici
690D QINGDAO HAIER CO. LTD. REGISTERED SHARES D YC 1
0.97-1.12%-0.01Vendi010.526B10.570.1776896.00Beni di consumo ciclici
A1OS ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
49.200.82%0.40Vendi0244.118M20.102.441631.00Tecnologia
A1OS ALL FOR ONE STEEB NA O.N.
48.80-0.41%-0.20Vendi1.152K244.118M20.102.441631.00Tecnologia
A1OS ALL FOR ONE STEEB NA O.N.
49.201.03%0.50Vendi50244.118M20.102.441631.00Tecnologia
A35 FEDERAL AGRICULTURAL C
52.58-1.57%-0.84Vendi adesso0568.597M7.007.7088.00Finanza
ADE BITCOIN GROUP SE O.N.
20.802.36%0.48Vendi4.719K101.600M10.231.9911.00Finanza
ADE BITCOIN GROUP SE O.N.
20.561.18%0.24Vendi13.193K101.600M10.231.9911.00Finanza
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
4.462.13%0.09Vendi2.000K8.907B4.940.8826000.00Finanza
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
4.361.87%0.08Vendi08.907B4.940.8826000.00Finanza
AINN AMER.INTL GRP NEW DL 2,50
33.35-0.06%-0.02Vendi50029.093B51.970.6649800.00Finanza
AINN AMER.INTL GRP NEW DL 2,50
32.980.24%0.08Vendi10029.042B51.970.6649800.00Finanza
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
33.292.84%0.92Vendi4.500K28.822B51.970.6649800.00Finanza
AJ91 DOCCHECK AG NAMENS-AKTIEN O.N.
7.850.64%0.05Vendi039.420M18.810.42205.00Beni di consumo ciclici
AJ91 DOCCHECK AG NA O.N.
7.80-0.64%-0.05Vendi adesso039.420M18.810.42205.00Beni di consumo ciclici
AM8 AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
32.80-2.96%-1.00Vendi adesso01.181B20.391.641959.00Materiali di base
AM8 AMAG AUSTRIA METALL INH.
33.700.00%0.00Vendi01.181B20.391.641959.00Materiali di base
AM8 AMAG AUSTRIA METALL INH.
33.702.12%0.70Vendi3001.181B20.391.641959.00Materiali di base
AR4 AURELIUS EQ.OPP. O.N.
33.28-0.78%-0.26Vendi159.704K943.180M-1.3118272.00Finanza
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
33.20-2.06%-0.70Vendi4.790K943.180M-1.3118272.00Finanza
AR4 AURELIUS EQ.OPP. O.N.
33.28-1.25%-0.42Vendi3.575K943.180M-1.3118272.00Finanza
ART ARTNET AG NAMENS-AKTIEN O.N.
2.882.13%0.06Vendi015.993M33.920.09134.00Beni di consumo ciclici
ART ARTNET AG NA O.N.
2.76-2.13%-0.06Vendi adesso015.993M33.920.09134.00Beni di consumo ciclici
B7J SRV YHTIOET OYJ
1.930.00%0.00Vendi0116.183M-0.301111.00Finanza
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
1.90-1.81%-0.04Vendi adesso0116.183M-0.301111.00Finanza
B7J SRV YHTIOET OYJ
1.96-1.51%-0.03Vendi adesso0116.183M-0.301111.00Finanza
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.580.88%0.04Vendi030.115B9.370.48126357.00Finanza
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.642.65%0.12Vendi030.115B9.370.48126357.00Finanza
BCY BARCLAYS PLC LS 0,25
1.680.00%0.00Vendi030.183B79900.00Finanza
BNR BRENNTAG AG NA O.N.
37.46-0.90%-0.34Vendi1005.750B14.622.5516170.00Materiali di base
BNR BRENNTAG AG NA O.N.
38.112.39%0.89Vendi492.202K5.750B14.622.5516170.00Materiali di base
BNRA BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
7.48-0.60%-0.04Vendi05.750B14.622.5516170.00Materiali di base
BNRA BRENNTAG AG UNSP.ADR/0,10
7.32-1.07%-0.08Vendi05.750B14.622.5516170.00Materiali di base
BOSS HUGO BOSS AG NA O.N.
57.30-2.95%-1.74Vendi adesso458.082K4.075B18.993.1114261.00Beni di consumo ciclici
BOSS HUGO BOSS AG NA O.N.
57.46-3.27%-1.94Vendi adesso3434.075B18.993.1114261.00Beni di consumo ciclici
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
57.22-3.02%-1.78Vendi adesso5804.075B18.993.1114261.00Beni di consumo ciclici
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.620.82%0.04Vendi030.115B9.370.48126357.00Finanza
BS7 BRIGGS STRAT. CORP DL-,01
11.75-1.51%-0.18Vendi0506.909M-0.355185.00Beni di consumo ciclici
BS7 BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
11.790.60%0.07Vendi0502.197M-0.355185.00Beni di consumo ciclici
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.971.42%0.06Vendi062.938B8.790.44201101.00Finanza
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.310.00%0.00Vendi061.375M-0.04451.00Finanza
BYW BAYWA AG NA O.N.
28.00-0.71%-0.20Vendi adesso131810.870M-0.1718092.00Beni di consumo non ciclici
BYW BAYWA AG NAMENS-AKTIEN O.N.
28.40-0.70%-0.20Vendi0810.870M-0.1718092.00Beni di consumo non ciclici
BZS BEASLEY BROADCAST A
4.04-0.98%-0.04Vendi0113.733M9.080.46813.00Beni di consumo ciclici
CA3 COMERICA INC. REGISTERED SHARES DL 5
64.111.91%1.20Vendi010.138B11.075.777691.00Finanza
CBK COMMERZBANK AG
6.945.61%0.37Vendi18.613M8.233B9.590.6949174.00Finanza
CBK COMMERZBANK AG
6.986.06%0.40Vendi97.838K8.233B9.590.6949174.00Finanza
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
6.955.62%0.37Vendi170.312K8.233B9.590.6949174.00Finanza
CCAP CORESTATE CAPITAL HLDG
32.101.58%0.50Vendi1.750K680.408M5.595.71851.00Finanza
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.810.87%0.03Vendi10.000K1.362B-0.0854529.00Beni di consumo ciclici
CEC CECONOMY AG ST O.N.
3.820.84%0.03Vendi1.532M1.362B-0.0854529.00Beni di consumo ciclici
CLIQ CLIQ DIGITAL AG O.N.
2.250.00%0.00Vendi2.100K13.916M4.350.5288.00Tecnologia
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.22-3.06%-0.07Vendi adesso013.916M4.350.5288.00Tecnologia
CLIQ CLIQ DIGITAL AG O.N.
2.14-2.28%-0.05Vendi adesso013.916M4.350.5288.00Tecnologia
CORE COREO AG O.N.
1.63-0.31%-0.01Vendi adesso031.557M11.320.145.00Finanza
CORE COREO AG INHABER-AKTIEN O.N.
1.58-2.47%-0.04Vendi adesso031.557M11.320.145.00Finanza
CORE COREO AG O.N.
1.57-3.37%-0.06Neutro22.656K31.557M11.320.145.00Finanza
CP5 CHILDREN'S PLACE INC.
88.57-0.43%-0.38Vendi01.435B13.186.812100.00Beni di consumo ciclici
CSH CENIT AG O.N.
13.504.25%0.55Vendi2.300K109.618M14.750.89739.00Tecnologia
CSX1 CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
9.900.51%0.05Vendi024.556B14.960.6645560.00Finanza
CWC CEWE STIFT.KGAA O.N.
62.903.11%1.90Vendi13.551K437.100M14.794.183908.00Industria
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
55.40-4.48%-2.60Vendi adesso0201.698M15.913.60475.00Tecnologia
DAM DATA MODUL AG O.N.
55.20-4.83%-2.80Vendi adesso0201.698M15.913.60475.00Tecnologia
DBD DIEBOLD NIXDORF DL 1,25
2.562.81%0.07Vendi940200.221M-5.1723000.00Tecnologia
DPW DEUTSCHE POST AG NA O.N.
25.320.20%0.05Vendi11.773K31.167B15.391.72543612.00Industria
DPW DEUTSCHE POST AG NA O.N.
25.24-0.16%-0.04Vendi6.218M31.167B15.391.72543612.00Industria
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
25.24-0.55%-0.14Vendi25.042K31.167B15.391.72543612.00Industria
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
24.80-1.59%-0.40Vendi031.167B15.391.72543612.00Industria
DPWA DEUTSCHE POST SPONS.ADR 1
25.000.00%0.00Vendi adesso031.167B15.391.72543612.00Industria
DR0 DT.ROHSTOFF AG NA O.N.
14.82-2.11%-0.32Vendi adesso076.149M23.00Materiali di base
DR0 DT.ROHSTOFF AG NA O.N.
15.201.06%0.16Vendi3.611K76.149M23.00Materiali di base
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.36-6.15%-0.22Vendi021.735M20.350.1773.00Tecnologia
DWS DWS GROUP GMBH+CO.KGAA ON
24.21-0.68%-0.17Vendi122.570K4.875B9.672.523422.00Finanza
E4C ECOTEL COMMUNICATION AG
7.351.38%0.10Vendi adesso025.974M52.610.14247.00Telecomunicazioni
E5M EAGLE MATLS DL -,01
57.17-2.56%-1.50Vendi adesso02.716B14.743.962200.00Materiali di base
E5M EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
57.351.11%0.63Vendi02.691B14.743.932200.00Materiali di base
EBO ERSTE GROUP BNK INH. O.N.
31.72-0.03%-0.01Vendi013.032B9.193.4747530.00Finanza
EBO ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
32.410.03%0.01Vendi20013.032B9.193.4747530.00Finanza
ELB ELUMEO SE
1.49-5.70%-0.09Vendi adesso4.050K8.690M-2.041144.00Beni di consumo ciclici
ELNJ ELANIX BIOTECHN.AG JGE
1.85-14.35%-0.31Vendi014.707M-0.5710.00Sanità
EUCA EUROMICRON AG NA O.N.
2.90-9.38%-0.30Vendi29.507K22.964M-1.101865.00Industria
EUCA EUROMICRON AG NA O.N.
2.95-7.81%-0.25Vendi90222.964M-1.101865.00Industria
EUCA EUROMICRON AG NAMENS-AKTIEN O.N.
2.86-8.63%-0.27Vendi3.400K22.964M-1.101865.00Industria
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.100.00%0.00Vendi012.382M-1.01330.00Tecnologia
FBEN FYBER N.V. EO -,10
0.120.00%0.00Vendi012.382M-1.01330.00Tecnologia
FDX FEDEX CORP. DL-,10
167.34-0.45%-0.75Vendi044.495B16.4310.49166000.00Industria
FDX FEDEX CORP. DL-,10
167.47-0.91%-1.53Vendi5044.573B16.4310.51166000.00Industria
FDX FEDEX CORP. REGISTERED SHARES DL -,10
166.92-3.08%-5.31Vendi1544.159B16.4310.41166000.00Industria
FM6 FIRST MIDW.BANC.DEL.DL-01
18.80-0.69%-0.13Vendi02.017B15.281.242152.00Finanza
FME FRESEN.MED.CARE KGAA O.N.
62.881.26%0.78Vendi1.203K19.105B9.786.36112134.00Sanità
FME FRESEN.MED.CARE KGAA O.N.
62.420.26%0.16Vendi1.033M19.105B9.786.36112134.00Sanità
FME FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
62.582.46%1.50Vendi14.231K19.105B9.786.36112134.00Sanità
FPB BANC OF CALIFORNIA
12.93-1.97%-0.26Vendi0675.971M46.390.29772.00Finanza
FRU FERRATUM OYJ REGISTERED SHARES O.N.
8.72-0.46%-0.04Vendi0188.158M10.610.84912.00Finanza
FT2 FIRST HORIZON NAT.DL-,625
12.49-0.24%-0.03Vendi04.112B9.931.295903.00Finanza
FTK FINTECH GROUP AG NA O.N.
17.406.62%1.08Vendi53.641K305.709M14.321.14474.00Finanza
FTK FINTECH GROUP AG NAMENS-AKTIEN O.N.
17.506.71%1.10Vendi5.234K305.709M14.321.14474.00Finanza
G6P GOING PUBLIC MEDIA NA ON
2.508.70%0.20Vendi02.250M32.00Industria
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.002.27%0.20Vendi043.560M61.830.14207.00Sanità
GME GERATHERM O.N.
9.051.69%0.15Vendi043.560M61.830.14207.00Sanità
GR3 GREIF INC. CL.A
38.26-1.37%-0.53Vendi01.877B11.253.4813000.00Materiali di base
GSC1 GESCO AG NA O.N.
23.503.07%0.70Vendi12.640K247.059M13.461.692497.00Industria
GSC1 GESCO AG NAMENS-AKTIEN O.N.
23.250.87%0.20Vendi850247.059M13.461.692497.00Industria
GSC1 GESCO AG NA O.N.
22.80-0.87%-0.20Vendi200247.059M13.461.692497.00Industria
GXI GERRESHEIMER AG
60.203.61%2.10Vendi125.420K1.824B22.902.549947.00Sanità
HAL HALLIBURTON CO. DL 2,50
26.493.32%0.85Vendi adesso1.079K22.489B26.900.9655000.00Energia
HAR HARLEY-DAVID.INC. DL -,01
31.57-1.87%-0.60Vendi05.278B10.483.115200.00Beni di consumo ciclici
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
42.500.95%0.40Vendi adesso1.435K673.840M9.124.6220344.00Beni di consumo ciclici
HBH HORNBACH HOLD.ST O.N.
42.901.78%0.75Vendi adesso102.497K673.840M9.124.6220344.00Beni di consumo ciclici
HBH HORNBACH HOLD.ST O.N.
42.601.19%0.50Vendi adesso507673.840M9.124.6220344.00Beni di consumo ciclici
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
17.901.36%0.24Vendi adesso57556.039M10.831.6219404.00Beni di consumo ciclici
HBM HORNBACH BAUMARKT AG O.N.
17.42-1.47%-0.26Vendi345556.039M10.831.6219404.00Beni di consumo ciclici
HFG HELLOFRESH SE INH O.N.
7.804.63%0.34Vendi5501.199B-0.55Beni di consumo non ciclici
HG1 HOMAG GROUP AG
45.40-1.30%-0.60Vendi0737.336M-0.0173.00Industria
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
45.40-1.30%-0.60Vendi0737.336M-0.0173.00Industria
HG1 HOMAG GROUP AG
46.60-0.85%-0.40Vendi1.000K737.336M-0.0173.00Industria
HLAG HAPAG-LLOYD AG NA O.N.
26.56-2.64%-0.72Vendi04.693B166.780.1612661.00Industria
HU3 HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
11.240.27%0.03Vendi012.005B11.421.0415772.00Finanza
HU3 HUNTINGTON BANCSHS DL-,01
11.31-1.05%-0.12Vendi012.117B11.421.0515772.00Finanza
ICP PANAMAX AG
1.590.00%0.00Vendi adesso03.037M-0.121.00Finanza
ICP PANAMAX AG INHABER-AKTIEN O.N.
1.600.00%0.00Vendi53.037M-0.121.00Finanza
INNA ING GP NV SP.ADR/1 EO-,24
9.750.00%0.00Vendi038.526B7.381.3452519.00Finanza
INS INSTONE REAL EST.GRP O.N.
17.13-2.17%-0.38Vendi55.964K647.814M-1470.48307.00Finanza
INS INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
16.97-2.56%-0.45Vendi adesso0647.814M-1470.48307.00Finanza
JBT JOHN BEAN TECHS DL-,01
63.05-4.22%-2.78Vendi02.048B24.572.675800.00Industria
JUN3 JUNGHEINRICH AG O.N.VZO
24.760.65%0.16Vendi196.076K1.181B13.891.7717293.00Industria
JUN3 JUNGHEINRICH AG O.N.VZO
24.941.14%0.28Vendi1.469K1.181B13.891.7717293.00Industria
JUN3 JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N.
25.042.12%0.52Vendi3.508K1.181B13.891.7717293.00Industria
K1R KROMI LOGISTIK INH. O.N.
10.100.00%0.00Vendi041.661M-0.85190.00Industria
KSC KPS AG NA O.N.
5.28-2.76%-0.15Vendi150200.529M13.360.40614.00Tecnologia
KSC KPS AG NAMENS-AKTIEN O.N.
5.370.37%0.02Vendi3.200K200.529M13.360.40614.00Tecnologia
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.730.58%0.01Vendi086.981M-0.26682.00Industria
KWG KHD HUMBOLDT WEDAG O.N.
1.62-7.14%-0.12Vendi43.057K86.981M-0.26682.00Industria
KWG KHD HUMBOLDT WEDAG O.N.
1.55-9.86%-0.17Vendi adesso5.849K86.981M-0.26682.00Industria
LCO LINCOLN NATIONAL CORP. REGISTERED SHARES O.N.
48.992.04%0.98Vendi010.348B16.063.049047.00Finanza
LCO LINCOLN NATL
47.98-0.68%-0.33Vendi010.445B16.063.079047.00Finanza
LGG LEGG MASON INC. DL-,10
23.21-2.36%-0.56Vendi02.003B29.780.793275.00Finanza
LLD LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
0.591.56%0.01Vendi8.000K40.256B10.070.0667905.00Finanza
LXS LANXESS AG
43.383.09%1.30Vendi509.590K3.851B26.951.5619227.00Materiali di base
LXS LANXESS AG INHABER-AKTIEN O.N.
43.342.99%1.26Vendi1.410K3.851B26.951.5619227.00Materiali di base
M3B MIC AG INHABER-AKTIEN O.N.
0.229.90%0.02Vendi03.062M24.240.019.00Finanza
M5Z MANZ AG
22.90-2.55%-0.60Vendi275178.114M-0.721679.00Tecnologia
M7U NYNOMIC AG INHABER-AKTIEN O.N.
16.20-0.31%-0.05Vendi081.880M15.821.02326.00Tecnologia
MA1 MAX21 AG INHABER-AKTIEN O.N.
1.040.00%0.00Vendi adesso9.000K18.625M-0.9172.00Finanza
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci