Mercato Azionario Germania
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
3P7
PANDORA A/S DK 1
|
39.65 | -11.69% | -5.25 | Vendi adesso | 1.120K | 4.690B | 7.17 | 6.27 | 23448.00 | Beni di consumo ciclici |
|
3P7
PANDORA A/S DK 1
|
39.38 | -14.28% | -6.56 | Vendi adesso | 10.005K | 4.665B | 7.17 | 6.23 | 23448.00 | Beni di consumo ciclici |
|
3P7
PANDORA A/S NAVNE-AKTIER DK 1
|
39.55 | -11.12% | -4.95 | Vendi adesso | 2.005K | 4.630B | 7.17 | 6.18 | 23448.00 | Beni di consumo ciclici |
|
4DS
DALDRUP+SOEHNE AG
|
8.55 | -1.16% | -0.10 | Vendi | 686 | 51.774M | 235.05 | 0.04 | 154.00 | Energia |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
8.40 | -1.75% | -0.15 | Vendi adesso | 100 | 51.774M | 235.05 | 0.04 | 154.00 | Energia |
|
4DS
DALDRUP+SOEHNE AG
|
8.50 | -5.03% | -0.45 | Vendi adesso | 500 | 51.774M | 235.05 | 0.04 | 154.00 | Energia |
|
4Q2
QUANEX BUILD. PRODS DL-01
|
10.94 | -3.19% | -0.36 | Vendi | 0 | 433.470M | 20.51 | 0.61 | 3954.00 | Beni di consumo ciclici |
|
690D
QINGDAO HAIER CO. LTD. REGISTERED SHARES D YC 1
|
0.97 | -1.12% | -0.01 | Vendi | 0 | 10.526B | 10.57 | 0.17 | 76896.00 | Beni di consumo ciclici |
|
A1OS
ALL FOR ONE STEEB AG NAMENS-AKTIEN O.N.
|
49.20 | 0.82% | 0.40 | Vendi | 0 | 244.118M | 20.10 | 2.44 | 1631.00 | Tecnologia |
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
48.80 | -0.41% | -0.20 | Vendi | 1.152K | 244.118M | 20.10 | 2.44 | 1631.00 | Tecnologia |
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
49.20 | 1.03% | 0.50 | Vendi | 50 | 244.118M | 20.10 | 2.44 | 1631.00 | Tecnologia |
|
A35
FEDERAL AGRICULTURAL C
|
52.58 | -1.57% | -0.84 | Vendi adesso | 0 | 568.597M | 7.00 | 7.70 | 88.00 | Finanza |
|
ADE
BITCOIN GROUP SE O.N.
|
20.80 | 2.36% | 0.48 | Vendi | 4.719K | 101.600M | 10.23 | 1.99 | 11.00 | Finanza |
|
ADE
BITCOIN GROUP SE O.N.
|
20.56 | 1.18% | 0.24 | Vendi | 13.193K | 101.600M | 10.23 | 1.99 | 11.00 | Finanza |
|
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
4.46 | 2.13% | 0.09 | Vendi | 2.000K | 8.907B | 4.94 | 0.88 | 26000.00 | Finanza |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
4.36 | 1.87% | 0.08 | Vendi | 0 | 8.907B | 4.94 | 0.88 | 26000.00 | Finanza |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
33.35 | -0.06% | -0.02 | Vendi | 500 | 29.093B | 51.97 | 0.66 | 49800.00 | Finanza |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
32.98 | 0.24% | 0.08 | Vendi | 100 | 29.042B | 51.97 | 0.66 | 49800.00 | Finanza |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
33.29 | 2.84% | 0.92 | Vendi | 4.500K | 28.822B | 51.97 | 0.66 | 49800.00 | Finanza |
|
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
7.85 | 0.64% | 0.05 | Vendi | 0 | 39.420M | 18.81 | 0.42 | 205.00 | Beni di consumo ciclici |
|
AJ91
DOCCHECK AG NA O.N.
|
7.80 | -0.64% | -0.05 | Vendi adesso | 0 | 39.420M | 18.81 | 0.42 | 205.00 | Beni di consumo ciclici |
|
AM8
AMAG AUSTRIA METALL AG INHABER-AKTIEN O.N.
|
32.80 | -2.96% | -1.00 | Vendi adesso | 0 | 1.181B | 20.39 | 1.64 | 1959.00 | Materiali di base |
|
AM8
AMAG AUSTRIA METALL INH.
|
33.70 | 0.00% | 0.00 | Vendi | 0 | 1.181B | 20.39 | 1.64 | 1959.00 | Materiali di base |
|
AM8
AMAG AUSTRIA METALL INH.
|
33.70 | 2.12% | 0.70 | Vendi | 300 | 1.181B | 20.39 | 1.64 | 1959.00 | Materiali di base |
|
AR4
AURELIUS EQ.OPP. O.N.
|
33.28 | -0.78% | -0.26 | Vendi | 159.704K | 943.180M | — | -1.31 | 18272.00 | Finanza |
|
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
33.20 | -2.06% | -0.70 | Vendi | 4.790K | 943.180M | — | -1.31 | 18272.00 | Finanza |
|
AR4
AURELIUS EQ.OPP. O.N.
|
33.28 | -1.25% | -0.42 | Vendi | 3.575K | 943.180M | — | -1.31 | 18272.00 | Finanza |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
2.88 | 2.13% | 0.06 | Vendi | 0 | 15.993M | 33.92 | 0.09 | 134.00 | Beni di consumo ciclici |
|
ART
ARTNET AG NA O.N.
|
2.76 | -2.13% | -0.06 | Vendi adesso | 0 | 15.993M | 33.92 | 0.09 | 134.00 | Beni di consumo ciclici |
|
B7J
SRV YHTIOET OYJ
|
1.93 | 0.00% | 0.00 | Vendi | 0 | 116.183M | — | -0.30 | 1111.00 | Finanza |
|
B7J
SRV YHTIOT OYJ REGISTERED SHARES O.N.
|
1.90 | -1.81% | -0.04 | Vendi adesso | 0 | 116.183M | — | -0.30 | 1111.00 | Finanza |
|
B7J
SRV YHTIOET OYJ
|
1.96 | -1.51% | -0.03 | Vendi adesso | 0 | 116.183M | — | -0.30 | 1111.00 | Finanza |
|
BBVA
BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
|
4.58 | 0.88% | 0.04 | Vendi | 0 | 30.115B | 9.37 | 0.48 | 126357.00 | Finanza |
|
BBVA
BCO BIL.VIZ.ARG.ADR EO,-4
|
4.64 | 2.65% | 0.12 | Vendi | 0 | 30.115B | 9.37 | 0.48 | 126357.00 | Finanza |
|
BCY
BARCLAYS PLC LS 0,25
|
1.68 | 0.00% | 0.00 | Vendi | 0 | 30.183B | — | — | 79900.00 | Finanza |
|
BNR
BRENNTAG AG NA O.N.
|
37.46 | -0.90% | -0.34 | Vendi | 100 | 5.750B | 14.62 | 2.55 | 16170.00 | Materiali di base |
|
BNR
BRENNTAG AG NA O.N.
|
38.11 | 2.39% | 0.89 | Vendi | 492.202K | 5.750B | 14.62 | 2.55 | 16170.00 | Materiali di base |
|
BNRA
BRENNTAG AG NAM.-AKTIEN(UN.ADRS)/0,10 O.N.
|
7.48 | -0.60% | -0.04 | Vendi | 0 | 5.750B | 14.62 | 2.55 | 16170.00 | Materiali di base |
|
BNRA
BRENNTAG AG UNSP.ADR/0,10
|
7.32 | -1.07% | -0.08 | Vendi | 0 | 5.750B | 14.62 | 2.55 | 16170.00 | Materiali di base |
|
BOSS
HUGO BOSS AG NA O.N.
|
57.30 | -2.95% | -1.74 | Vendi adesso | 458.082K | 4.075B | 18.99 | 3.11 | 14261.00 | Beni di consumo ciclici |
|
BOSS
HUGO BOSS AG NA O.N.
|
57.46 | -3.27% | -1.94 | Vendi adesso | 343 | 4.075B | 18.99 | 3.11 | 14261.00 | Beni di consumo ciclici |
|
BOSS
HUGO BOSS AG NAMENS-AKTIEN O.N.
|
57.22 | -3.02% | -1.78 | Vendi adesso | 580 | 4.075B | 18.99 | 3.11 | 14261.00 | Beni di consumo ciclici |
|
BOY
BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
|
4.62 | 0.82% | 0.04 | Vendi | 0 | 30.115B | 9.37 | 0.48 | 126357.00 | Finanza |
|
BS7
BRIGGS STRAT. CORP DL-,01
|
11.75 | -1.51% | -0.18 | Vendi | 0 | 506.909M | — | -0.35 | 5185.00 | Beni di consumo ciclici |
|
BS7
BRIGGS & STRATTON CORP. REGISTERED SHARES DL-,01
|
11.79 | 0.60% | 0.07 | Vendi | 0 | 502.197M | — | -0.35 | 5185.00 | Beni di consumo ciclici |
|
BSD2
BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
|
3.97 | 1.42% | 0.06 | Vendi | 0 | 62.938B | 8.79 | 0.44 | 201101.00 | Finanza |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.31 | 0.00% | 0.00 | Vendi | 0 | 61.375M | — | -0.04 | 451.00 | Finanza |
|
BYW
BAYWA AG NA O.N.
|
28.00 | -0.71% | -0.20 | Vendi adesso | 131 | 810.870M | — | -0.17 | 18092.00 | Beni di consumo non ciclici |
|
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
28.40 | -0.70% | -0.20 | Vendi | 0 | 810.870M | — | -0.17 | 18092.00 | Beni di consumo non ciclici |
|
BZS
BEASLEY BROADCAST A
|
4.04 | -0.98% | -0.04 | Vendi | 0 | 113.733M | 9.08 | 0.46 | 813.00 | Beni di consumo ciclici |
|
CA3
COMERICA INC. REGISTERED SHARES DL 5
|
64.11 | 1.91% | 1.20 | Vendi | 0 | 10.138B | 11.07 | 5.77 | 7691.00 | Finanza |
|
CBK
COMMERZBANK AG
|
6.94 | 5.61% | 0.37 | Vendi | 18.613M | 8.233B | 9.59 | 0.69 | 49174.00 | Finanza |
|
CBK
COMMERZBANK AG
|
6.98 | 6.06% | 0.40 | Vendi | 97.838K | 8.233B | 9.59 | 0.69 | 49174.00 | Finanza |
|
CBK
COMMERZBANK AG INHABER-AKTIEN O.N.
|
6.95 | 5.62% | 0.37 | Vendi | 170.312K | 8.233B | 9.59 | 0.69 | 49174.00 | Finanza |
|
CCAP
CORESTATE CAPITAL HLDG
|
32.10 | 1.58% | 0.50 | Vendi | 1.750K | 680.408M | 5.59 | 5.71 | 851.00 | Finanza |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.81 | 0.87% | 0.03 | Vendi | 10.000K | 1.362B | — | -0.08 | 54529.00 | Beni di consumo ciclici |
|
CEC
CECONOMY AG ST O.N.
|
3.82 | 0.84% | 0.03 | Vendi | 1.532M | 1.362B | — | -0.08 | 54529.00 | Beni di consumo ciclici |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.25 | 0.00% | 0.00 | Vendi | 2.100K | 13.916M | 4.35 | 0.52 | 88.00 | Tecnologia |
|
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
2.22 | -3.06% | -0.07 | Vendi adesso | 0 | 13.916M | 4.35 | 0.52 | 88.00 | Tecnologia |
|
CLIQ
CLIQ DIGITAL AG O.N.
|
2.14 | -2.28% | -0.05 | Vendi adesso | 0 | 13.916M | 4.35 | 0.52 | 88.00 | Tecnologia |
|
CORE
COREO AG O.N.
|
1.63 | -0.31% | -0.01 | Vendi adesso | 0 | 31.557M | 11.32 | 0.14 | 5.00 | Finanza |
|
CORE
COREO AG INHABER-AKTIEN O.N.
|
1.58 | -2.47% | -0.04 | Vendi adesso | 0 | 31.557M | 11.32 | 0.14 | 5.00 | Finanza |
|
CORE
COREO AG O.N.
|
1.57 | -3.37% | -0.06 | Neutro | 22.656K | 31.557M | 11.32 | 0.14 | 5.00 | Finanza |
|
CP5
CHILDREN'S PLACE INC.
|
88.57 | -0.43% | -0.38 | Vendi | 0 | 1.435B | 13.18 | 6.81 | 2100.00 | Beni di consumo ciclici |
|
CSH
CENIT AG O.N.
|
13.50 | 4.25% | 0.55 | Vendi | 2.300K | 109.618M | 14.75 | 0.89 | 739.00 | Tecnologia |
|
CSX1
CREDIT SUISSE GROUP AG NAM.-AKT.(SP. ADRS) 1/SF 0,40
|
9.90 | 0.51% | 0.05 | Vendi | 0 | 24.556B | 14.96 | 0.66 | 45560.00 | Finanza |
|
CWC
CEWE STIFT.KGAA O.N.
|
62.90 | 3.11% | 1.90 | Vendi | 13.551K | 437.100M | 14.79 | 4.18 | 3908.00 | Industria |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
55.40 | -4.48% | -2.60 | Vendi adesso | 0 | 201.698M | 15.91 | 3.60 | 475.00 | Tecnologia |
|
DAM
DATA MODUL AG O.N.
|
55.20 | -4.83% | -2.80 | Vendi adesso | 0 | 201.698M | 15.91 | 3.60 | 475.00 | Tecnologia |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
2.56 | 2.81% | 0.07 | Vendi | 940 | 200.221M | — | -5.17 | 23000.00 | Tecnologia |
|
DPW
DEUTSCHE POST AG NA O.N.
|
25.32 | 0.20% | 0.05 | Vendi | 11.773K | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
DPW
DEUTSCHE POST AG NA O.N.
|
25.24 | -0.16% | -0.04 | Vendi | 6.218M | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
DPW
DEUTSCHE POST AG NAMENS-AKTIEN O.N.
|
25.24 | -0.55% | -0.14 | Vendi | 25.042K | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
DPWA
DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
|
24.80 | -1.59% | -0.40 | Vendi | 0 | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
DPWA
DEUTSCHE POST SPONS.ADR 1
|
25.00 | 0.00% | 0.00 | Vendi adesso | 0 | 31.167B | 15.39 | 1.72 | 543612.00 | Industria |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
14.82 | -2.11% | -0.32 | Vendi adesso | 0 | 76.149M | — | — | 23.00 | Materiali di base |
|
DR0
DT.ROHSTOFF AG NA O.N.
|
15.20 | 1.06% | 0.16 | Vendi | 3.611K | 76.149M | — | — | 23.00 | Materiali di base |
|
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
3.36 | -6.15% | -0.22 | Vendi | 0 | 21.735M | 20.35 | 0.17 | 73.00 | Tecnologia |
|
DWS
DWS GROUP GMBH+CO.KGAA ON
|
24.21 | -0.68% | -0.17 | Vendi | 122.570K | 4.875B | 9.67 | 2.52 | 3422.00 | Finanza |
|
E4C
ECOTEL COMMUNICATION AG
|
7.35 | 1.38% | 0.10 | Vendi adesso | 0 | 25.974M | 52.61 | 0.14 | 247.00 | Telecomunicazioni |
|
E5M
EAGLE MATLS DL -,01
|
57.17 | -2.56% | -1.50 | Vendi adesso | 0 | 2.716B | 14.74 | 3.96 | 2200.00 | Materiali di base |
|
E5M
EAGLE MATERIALS INC. REGISTERED SHARES DL -,01
|
57.35 | 1.11% | 0.63 | Vendi | 0 | 2.691B | 14.74 | 3.93 | 2200.00 | Materiali di base |
|
EBO
ERSTE GROUP BNK INH. O.N.
|
31.72 | -0.03% | -0.01 | Vendi | 0 | 13.032B | 9.19 | 3.47 | 47530.00 | Finanza |
|
EBO
ERSTE GROUP BANK AG INHABER-AKTIEN O.N.
|
32.41 | 0.03% | 0.01 | Vendi | 200 | 13.032B | 9.19 | 3.47 | 47530.00 | Finanza |
|
ELB
ELUMEO SE
|
1.49 | -5.70% | -0.09 | Vendi adesso | 4.050K | 8.690M | — | -2.04 | 1144.00 | Beni di consumo ciclici |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
1.85 | -14.35% | -0.31 | Vendi | 0 | 14.707M | — | -0.57 | 10.00 | Sanità |
|
EUCA
EUROMICRON AG NA O.N.
|
2.90 | -9.38% | -0.30 | Vendi | 29.507K | 22.964M | — | -1.10 | 1865.00 | Industria |
|
EUCA
EUROMICRON AG NA O.N.
|
2.95 | -7.81% | -0.25 | Vendi | 902 | 22.964M | — | -1.10 | 1865.00 | Industria |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
2.86 | -8.63% | -0.27 | Vendi | 3.400K | 22.964M | — | -1.10 | 1865.00 | Industria |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.10 | 0.00% | 0.00 | Vendi | 0 | 12.382M | — | -1.01 | 330.00 | Tecnologia |
|
FBEN
FYBER N.V. EO -,10
|
0.12 | 0.00% | 0.00 | Vendi | 0 | 12.382M | — | -1.01 | 330.00 | Tecnologia |
|
FDX
FEDEX CORP. DL-,10
|
167.34 | -0.45% | -0.75 | Vendi | 0 | 44.495B | 16.43 | 10.49 | 166000.00 | Industria |
|
FDX
FEDEX CORP. DL-,10
|
167.47 | -0.91% | -1.53 | Vendi | 50 | 44.573B | 16.43 | 10.51 | 166000.00 | Industria |
|
FDX
FEDEX CORP. REGISTERED SHARES DL -,10
|
166.92 | -3.08% | -5.31 | Vendi | 15 | 44.159B | 16.43 | 10.41 | 166000.00 | Industria |
|
FM6
FIRST MIDW.BANC.DEL.DL-01
|
18.80 | -0.69% | -0.13 | Vendi | 0 | 2.017B | 15.28 | 1.24 | 2152.00 | Finanza |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
62.88 | 1.26% | 0.78 | Vendi | 1.203K | 19.105B | 9.78 | 6.36 | 112134.00 | Sanità |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
62.42 | 0.26% | 0.16 | Vendi | 1.033M | 19.105B | 9.78 | 6.36 | 112134.00 | Sanità |
|
FME
FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
|
62.58 | 2.46% | 1.50 | Vendi | 14.231K | 19.105B | 9.78 | 6.36 | 112134.00 | Sanità |
|
FPB
BANC OF CALIFORNIA
|
12.93 | -1.97% | -0.26 | Vendi | 0 | 675.971M | 46.39 | 0.29 | 772.00 | Finanza |
|
FRU
FERRATUM OYJ REGISTERED SHARES O.N.
|
8.72 | -0.46% | -0.04 | Vendi | 0 | 188.158M | 10.61 | 0.84 | 912.00 | Finanza |
|
FT2
FIRST HORIZON NAT.DL-,625
|
12.49 | -0.24% | -0.03 | Vendi | 0 | 4.112B | 9.93 | 1.29 | 5903.00 | Finanza |
|
FTK
FINTECH GROUP AG NA O.N.
|
17.40 | 6.62% | 1.08 | Vendi | 53.641K | 305.709M | 14.32 | 1.14 | 474.00 | Finanza |
|
FTK
FINTECH GROUP AG NAMENS-AKTIEN O.N.
|
17.50 | 6.71% | 1.10 | Vendi | 5.234K | 305.709M | 14.32 | 1.14 | 474.00 | Finanza |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.50 | 8.70% | 0.20 | Vendi | 0 | 2.250M | — | — | 32.00 | Industria |
|
GME
GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
|
9.00 | 2.27% | 0.20 | Vendi | 0 | 43.560M | 61.83 | 0.14 | 207.00 | Sanità |
|
GME
GERATHERM O.N.
|
9.05 | 1.69% | 0.15 | Vendi | 0 | 43.560M | 61.83 | 0.14 | 207.00 | Sanità |
|
GR3
GREIF INC. CL.A
|
38.26 | -1.37% | -0.53 | Vendi | 0 | 1.877B | 11.25 | 3.48 | 13000.00 | Materiali di base |
|
GSC1
GESCO AG NA O.N.
|
23.50 | 3.07% | 0.70 | Vendi | 12.640K | 247.059M | 13.46 | 1.69 | 2497.00 | Industria |
|
GSC1
GESCO AG NAMENS-AKTIEN O.N.
|
23.25 | 0.87% | 0.20 | Vendi | 850 | 247.059M | 13.46 | 1.69 | 2497.00 | Industria |
|
GSC1
GESCO AG NA O.N.
|
22.80 | -0.87% | -0.20 | Vendi | 200 | 247.059M | 13.46 | 1.69 | 2497.00 | Industria |
|
GXI
GERRESHEIMER AG
|
60.20 | 3.61% | 2.10 | Vendi | 125.420K | 1.824B | 22.90 | 2.54 | 9947.00 | Sanità |
|
HAL
HALLIBURTON CO. DL 2,50
|
26.49 | 3.32% | 0.85 | Vendi adesso | 1.079K | 22.489B | 26.90 | 0.96 | 55000.00 | Energia |
|
HAR
HARLEY-DAVID.INC. DL -,01
|
31.57 | -1.87% | -0.60 | Vendi | 0 | 5.278B | 10.48 | 3.11 | 5200.00 | Beni di consumo ciclici |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
42.50 | 0.95% | 0.40 | Vendi adesso | 1.435K | 673.840M | 9.12 | 4.62 | 20344.00 | Beni di consumo ciclici |
|
HBH
HORNBACH HOLD.ST O.N.
|
42.90 | 1.78% | 0.75 | Vendi adesso | 102.497K | 673.840M | 9.12 | 4.62 | 20344.00 | Beni di consumo ciclici |
|
HBH
HORNBACH HOLD.ST O.N.
|
42.60 | 1.19% | 0.50 | Vendi adesso | 507 | 673.840M | 9.12 | 4.62 | 20344.00 | Beni di consumo ciclici |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
17.90 | 1.36% | 0.24 | Vendi adesso | 57 | 556.039M | 10.83 | 1.62 | 19404.00 | Beni di consumo ciclici |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
17.42 | -1.47% | -0.26 | Vendi | 345 | 556.039M | 10.83 | 1.62 | 19404.00 | Beni di consumo ciclici |
|
HFG
HELLOFRESH SE INH O.N.
|
7.80 | 4.63% | 0.34 | Vendi | 550 | 1.199B | — | -0.55 | — | Beni di consumo non ciclici |
|
HG1
HOMAG GROUP AG
|
45.40 | -1.30% | -0.60 | Vendi | 0 | 737.336M | — | -0.01 | 73.00 | Industria |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
45.40 | -1.30% | -0.60 | Vendi | 0 | 737.336M | — | -0.01 | 73.00 | Industria |
|
HG1
HOMAG GROUP AG
|
46.60 | -0.85% | -0.40 | Vendi | 1.000K | 737.336M | — | -0.01 | 73.00 | Industria |
|
HLAG
HAPAG-LLOYD AG NA O.N.
|
26.56 | -2.64% | -0.72 | Vendi | 0 | 4.693B | 166.78 | 0.16 | 12661.00 | Industria |
|
HU3
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01
|
11.24 | 0.27% | 0.03 | Vendi | 0 | 12.005B | 11.42 | 1.04 | 15772.00 | Finanza |
|
HU3
HUNTINGTON BANCSHS DL-,01
|
11.31 | -1.05% | -0.12 | Vendi | 0 | 12.117B | 11.42 | 1.05 | 15772.00 | Finanza |
|
ICP
PANAMAX AG
|
1.59 | 0.00% | 0.00 | Vendi adesso | 0 | 3.037M | — | -0.12 | 1.00 | Finanza |
|
ICP
PANAMAX AG INHABER-AKTIEN O.N.
|
1.60 | 0.00% | 0.00 | Vendi | 5 | 3.037M | — | -0.12 | 1.00 | Finanza |
|
INNA
ING GP NV SP.ADR/1 EO-,24
|
9.75 | 0.00% | 0.00 | Vendi | 0 | 38.526B | 7.38 | 1.34 | 52519.00 | Finanza |
|
INS
INSTONE REAL EST.GRP O.N.
|
17.13 | -2.17% | -0.38 | Vendi | 55.964K | 647.814M | — | -1470.48 | 307.00 | Finanza |
|
INS
INSTONE REAL ESTATE GROUP AG INHABER-AKTIEN O.N.
|
16.97 | -2.56% | -0.45 | Vendi adesso | 0 | 647.814M | — | -1470.48 | 307.00 | Finanza |
|
JBT
JOHN BEAN TECHS DL-,01
|
63.05 | -4.22% | -2.78 | Vendi | 0 | 2.048B | 24.57 | 2.67 | 5800.00 | Industria |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
24.76 | 0.65% | 0.16 | Vendi | 196.076K | 1.181B | 13.89 | 1.77 | 17293.00 | Industria |
|
JUN3
JUNGHEINRICH AG O.N.VZO
|
24.94 | 1.14% | 0.28 | Vendi | 1.469K | 1.181B | 13.89 | 1.77 | 17293.00 | Industria |
|
JUN3
JUNGHEINRICH AG INHABER-VORZUGSAKT.O.ST.O.N.
|
25.04 | 2.12% | 0.52 | Vendi | 3.508K | 1.181B | 13.89 | 1.77 | 17293.00 | Industria |
|
K1R
KROMI LOGISTIK INH. O.N.
|
10.10 | 0.00% | 0.00 | Vendi | 0 | 41.661M | — | -0.85 | 190.00 | Industria |
|
KSC
KPS AG NA O.N.
|
5.28 | -2.76% | -0.15 | Vendi | 150 | 200.529M | 13.36 | 0.40 | 614.00 | Tecnologia |
|
KSC
KPS AG NAMENS-AKTIEN O.N.
|
5.37 | 0.37% | 0.02 | Vendi | 3.200K | 200.529M | 13.36 | 0.40 | 614.00 | Tecnologia |
|
KWG
KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
|
1.73 | 0.58% | 0.01 | Vendi | 0 | 86.981M | — | -0.26 | 682.00 | Industria |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.62 | -7.14% | -0.12 | Vendi | 43.057K | 86.981M | — | -0.26 | 682.00 | Industria |
|
KWG
KHD HUMBOLDT WEDAG O.N.
|
1.55 | -9.86% | -0.17 | Vendi adesso | 5.849K | 86.981M | — | -0.26 | 682.00 | Industria |
|
LCO
LINCOLN NATIONAL CORP. REGISTERED SHARES O.N.
|
48.99 | 2.04% | 0.98 | Vendi | 0 | 10.348B | 16.06 | 3.04 | 9047.00 | Finanza |
|
LCO
LINCOLN NATL
|
47.98 | -0.68% | -0.33 | Vendi | 0 | 10.445B | 16.06 | 3.07 | 9047.00 | Finanza |
|
LGG
LEGG MASON INC. DL-,10
|
23.21 | -2.36% | -0.56 | Vendi | 0 | 2.003B | 29.78 | 0.79 | 3275.00 | Finanza |
|
LLD
LLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10
|
0.59 | 1.56% | 0.01 | Vendi | 8.000K | 40.256B | 10.07 | 0.06 | 67905.00 | Finanza |
|
LXS
LANXESS AG
|
43.38 | 3.09% | 1.30 | Vendi | 509.590K | 3.851B | 26.95 | 1.56 | 19227.00 | Materiali di base |
|
LXS
LANXESS AG INHABER-AKTIEN O.N.
|
43.34 | 2.99% | 1.26 | Vendi | 1.410K | 3.851B | 26.95 | 1.56 | 19227.00 | Materiali di base |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.22 | 9.90% | 0.02 | Vendi | 0 | 3.062M | 24.24 | 0.01 | 9.00 | Finanza |
|
M5Z
MANZ AG
|
22.90 | -2.55% | -0.60 | Vendi | 275 | 178.114M | — | -0.72 | 1679.00 | Tecnologia |
|
M7U
NYNOMIC AG INHABER-AKTIEN O.N.
|
16.20 | -0.31% | -0.05 | Vendi | 0 | 81.880M | 15.82 | 1.02 | 326.00 | Tecnologia |
|
MA1
MAX21 AG INHABER-AKTIEN O.N.
|
1.04 | 0.00% | 0.00 | Vendi adesso | 9.000K | 18.625M | — | -0.91 | 72.00 | Finanza |
Carica altro