Mercato Azionario Germania
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
A1OS
ALL FOR ONE STEEB NA O.N.
|
54.60 | -2.15% | -1.20 | Vendi | 0 | 273.014M | 22.48 | 2.44 | 1631.00 | Tecnologia |
|
AGB2
AGRANA BET.AG INH.
|
16.14 | -4.16% | -0.70 | Vendi | 0 | 1.027B | 12.44 | 1.32 | 9461.00 | Beni di consumo non ciclici |
|
AGB2
AGRANA BETEILIGUNGS-AG INHABER-AKTIEN O.N.
|
16.66 | 0.85% | 0.14 | Vendi | 0 | 1.027B | 12.44 | 1.32 | 9461.00 | Beni di consumo non ciclici |
|
B8A
BAVARIA INDS GRP O.N.
|
55.00 | 0.00% | 0.00 | Vendi | 0 | 285.802M | 11.70 | 4.83 | 630.00 | Beni di consumo ciclici |
|
BASA
BASF SPONS. ADR 1/4
|
17.30 | -2.81% | -0.50 | Vendi | 84 | 63.586B | 10.54 | 6.57 | 116126.00 | Materiali di base |
|
BIJ
BIJOU BRIGITTE O.N.
|
35.95 | -0.55% | -0.20 | Vendi adesso | 0 | 285.441M | 13.31 | 2.72 | 2866.00 | Beni di consumo ciclici |
|
BIJ
BIJOU BRIGITTE O.N.
|
36.20 | 0.00% | 0.00 | Vendi | 631 | 285.441M | 13.31 | 2.72 | 2866.00 | Beni di consumo ciclici |
|
BIJ
BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
|
36.35 | -0.41% | -0.15 | Vendi | 1.500K | 285.441M | 13.31 | 2.72 | 2866.00 | Beni di consumo ciclici |
|
BMTA
BRITISH AMERICAN TOBACCO PLC REG.SHS (SPONS.ADRS)/ LS-,25
|
36.20 | -1.09% | -0.40 | Vendi adesso | 0 | 82.760B | 2.51 | 14.43 | 55761.00 | Beni di consumo non ciclici |
|
BMTA
BRIT.AMER.TOBACCO ADR/
|
36.20 | -3.21% | -1.20 | Vendi adesso | 0 | 82.760B | 2.51 | 14.43 | 55761.00 | Beni di consumo non ciclici |
|
BSN
DANONE S.A. EO -,25
|
62.60 | -3.88% | -2.53 | Vendi adesso | 14.928K | 42.065B | 15.42 | 4.22 | 104843.00 | Beni di consumo non ciclici |
|
CSX1
CREDIT SUISSE GP AG ADR 1
|
12.20 | -4.69% | -0.60 | Vendi adesso | 152 | 29.863B | 20.10 | 0.59 | 45430.00 | Finanza |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
11.30 | -3.42% | -0.40 | Vendi adesso | 0 | 46.226M | 12.01 | 0.97 | 265.00 | Industria |
|
DAR
DATRON AG INH.O.N.
|
11.40 | -1.72% | -0.20 | Vendi adesso | 350 | 46.226M | 12.01 | 0.97 | 265.00 | Industria |
|
DAR
DATRON AG INH.O.N.
|
11.40 | 0.00% | 0.00 | Vendi | 0 | 46.226M | 12.01 | 0.97 | 265.00 | Industria |
|
DRW8
DRAEGERWERK ST.A.O.N.
|
44.70 | -0.89% | -0.40 | Vendi | 0 | 820.512M | 21.02 | 2.20 | 14042.00 | Salute |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
2.10 | 0.00% | 0.00 | Compra | 0 | 18.263M | — | -0.57 | 10.00 | Salute |
|
ELNJ
ELANIX BIOTECHN.AG JGE
|
2.75 | 0.00% | 0.00 | — | 25 | 18.263M | — | -0.57 | 10.00 | Salute |
|
ESY
EASY SOFTWARE AG
|
5.08 | 3.67% | 0.18 | Vendi | 505 | 26.475M | 30.19 | 0.16 | 300.00 | Tecnologia |
|
FME
FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
|
70.10 | -18.39% | -15.80 | Vendi adesso | 27.575K | 26.303B | 13.30 | 6.44 | 111263.00 | Salute |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
70.06 | -18.27% | -15.66 | Vendi adesso | 3.022M | 26.303B | 13.30 | 6.44 | 111263.00 | Salute |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
70.10 | -18.34% | -15.74 | Vendi adesso | 19.648K | 26.303B | 13.30 | 6.44 | 111263.00 | Salute |
|
GXI
GERRESHEIMER AG INHABER-AKTIEN O.N.
|
59.40 | -3.49% | -2.15 | Vendi | 520 | 1.930B | 24.22 | 2.54 | 9947.00 | Salute |
|
GXI
GERRESHEIMER AG
|
59.25 | -3.58% | -2.20 | Vendi | 64.528K | 1.930B | 24.22 | 2.54 | 9947.00 | Salute |
|
HBC2
HSBC HLDGS PLC ADR/5DL-50
|
34.20 | -3.39% | -1.20 | Vendi adesso | 0 | 141.244B | 14.80 | 0.48 | 229195.00 | Finanza |
|
HHH
HOMES & HOLIDAY AG NAMENS-AKTIEN O.N.
|
1.30 | -5.11% | -0.07 | Vendi | 0 | 16.399M | — | — | — | Finanza |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
1.12 | -17.73% | -0.24 | Vendi | 1.500K | 16.399M | — | — | — | Finanza |
|
HHH
HOMES+HOLIDAY AG NA O.N.
|
1.14 | -17.99% | -0.25 | Vendi | 7.880K | 16.399M | — | — | — | Finanza |
|
HP3
RINGMETALL AG O.N.
|
3.54 | -2.75% | -0.10 | Vendi | 3.300K | 105.811M | 16.89 | 0.22 | 522.00 | Industria |
|
HP3
RINGMETALL AG O.N.
|
3.51 | -1.13% | -0.04 | Vendi adesso | 1.304K | 105.811M | 16.89 | 0.22 | 522.00 | Industria |
|
IVX
INVISION AG
|
16.70 | 1.21% | 0.20 | Vendi | 11.799K | 37.325M | 238.16 | 0.07 | 130.00 | Tecnologia |
|
IVX
INVISION AG INHABER-AKTIEN O.N.
|
16.60 | 0.61% | 0.10 | Vendi | 0 | 37.325M | 238.16 | 0.07 | 130.00 | Tecnologia |
|
K1R
KROMI LOGISTIK INH. O.N.
|
10.70 | 0.00% | 0.00 | Vendi | 0 | 44.136M | — | -0.49 | 187.00 | Industria |
|
K1R
KROMI LOGISTIK AG INHABER-AKTIEN O.N.
|
10.50 | 0.00% | 0.00 | Vendi | 0 | 44.136M | — | -0.49 | 187.00 | Industria |
|
KNIA
KUEHNE + NAGEL INTL SF 1
|
123.20 | -2.61% | -3.30 | Vendi adesso | 20 | 14.925B | 22.25 | 5.63 | 74347.00 | Industria |
|
KWW
VOLGA GAS PLC LS-,01
|
0.56 | -8.13% | -0.05 | Vendi | 0 | 51.821M | 129.21 | 0.00 | 228.00 | Energia |
|
M3B
MIC AG
|
0.41 | -5.30% | -0.02 | Vendi | 52.163K | 6.110M | 48.35 | 0.01 | 9.00 | Finanza |
|
M3B
MIC AG INHABER-AKTIEN O.N.
|
0.39 | -8.02% | -0.03 | Vendi adesso | 0 | 6.110M | 48.35 | 0.01 | 9.00 | Finanza |
|
M3B
MIC AG
|
0.39 | -6.55% | -0.03 | Vendi adesso | 0 | 6.110M | 48.35 | 0.01 | 9.00 | Finanza |
|
MAN3
MAN SE VZO O.N.
|
90.00 | 0.00% | 0.00 | Vendi | 0 | 13.439B | 23.17 | 3.95 | 54446.00 | Industria |
|
MAN3
MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
|
90.60 | 0.44% | 0.40 | Vendi | 0 | 13.439B | 23.17 | 3.95 | 54446.00 | Industria |
|
MAN3
MAN SE VZO O.N.
|
90.60 | -0.44% | -0.40 | Vendi | 20 | 13.439B | 23.17 | 3.95 | 54446.00 | Industria |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
6.05 | -2.42% | -0.15 | Vendi | 3.868K | 80.387M | — | -1.41 | 328.00 | Finanza |
|
MGNK
MOLOGEN AG INH O.N.
|
2.79 | -3.79% | -0.11 | Vendi | 9.146K | 26.888M | — | -1.84 | 52.00 | Salute |
|
MGNK
MOLOGEN AG INH O.N.
|
2.88 | -2.87% | -0.09 | Vendi | 2.200K | 26.888M | — | -1.84 | 52.00 | Salute |
|
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
2.88 | -7.70% | -0.24 | Vendi | 2.160K | 26.888M | — | -1.84 | 52.00 | Salute |
|
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.50 | 0.00% | 0.00 | Vendi | 0 | 52.508M | 38.91 | 0.17 | 1535.00 | Industria |
|
MN0
MANNING+NAPIER C.A DL-,01
|
2.16 | -0.46% | -0.01 | Vendi | 0 | 33.749M | 2.10 | 1.12 | 433.00 | Finanza |
|
NB2
NORTHERN BITCOIN AG O.N.
|
16.60 | -6.74% | -1.20 | — | 1.284K | 132.459M | — | -0.44 | — | Salute |
|
NF4
NETFONDS AG VNA O.N.
|
22.00 | 0.00% | 0.00 | Vendi | 90 | 59.457M | — | — | — | Finanza |
|
NF4
NETFONDS AG VNA O.N.
|
21.00 | -0.02% | -0.01 | Vendi | 200 | 59.457M | — | — | — | Finanza |
|
RNL
RENAULT INH. EO 3,81
|
69.36 | -2.88% | -2.06 | Vendi adesso | 1.080K | 20.613B | 4.09 | 17.63 | 181344.00 | Beni di consumo ciclici |
|
ROI
ROSENBAUER INTL
|
45.70 | -2.56% | -1.20 | Vendi | 200 | 308.720M | 29.73 | 1.53 | 3471.00 | Industria |
|
RSL2
R. STAHL AG NA O.N.
|
24.80 | -0.80% | -0.20 | Vendi | 0 | 162.288M | — | -3.10 | 1722.00 | Industria |
|
RSL2
R. STAHL AG NA O.N.
|
25.20 | -0.79% | -0.20 | Vendi | 955 | 162.288M | — | -3.10 | 1722.00 | Industria |
|
RTC
REALTECH AG O.N.
|
1.08 | -4.42% | -0.05 | Vendi | 12.275K | 6.086M | 4.16 | 0.27 | 144.00 | Tecnologia |
|
SAV
SAVANNAH RES PLC LS -,01
|
0.07 | 0.00% | 0.00 | Vendi | 0 | 69.251M | — | -0.00 | 23.00 | Materiali di base |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
16.15 | -2.12% | -0.35 | Vendi | 817 | 61.003M | 9.39 | 1.72 | 801.00 | Tecnologia |
|
SCE
SCHWEIZER ELECTR. NA O.N.
|
15.90 | 0.00% | 0.00 | Vendi | 0 | 61.003M | 9.39 | 1.72 | 801.00 | Tecnologia |
|
SCE
SCHWEIZER ELECTRONIC AG NAMENS-AKTIEN O.N.
|
16.00 | -0.62% | -0.10 | Vendi | 0 | 61.003M | 9.39 | 1.72 | 801.00 | Tecnologia |
|
SFP1
ALZCHEM GROUP AG INH. ON
|
2.42 | -21.94% | -0.68 | Vendi adesso | 14.302K | 315.466M | 14.24 | 0.22 | 1524.00 | Materiali di base |
|
SFP1
ALZCHEM GROUP AG INH. ON
|
2.40 | -22.58% | -0.70 | Vendi adesso | 93.163K | 315.466M | 14.24 | 0.22 | 1524.00 | Materiali di base |
|
UGL
US GLOBAL INVESTORS A
|
1.16 | -1.69% | -0.02 | Vendi | 0 | 17.779M | 31.20 | 0.04 | 48.00 | Finanza |
|
VT9A
VTG AG O.N. EINGER.
|
51.50 | 0.00% | 0.00 | Vendi | 0 | 1.507B | 26.86 | 1.95 | 1515.00 | Industria |