Mercato Azionario Germania
Azioni con il maggior deprezzamento in 52 settimane — Mercato Azionario Germania
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
2QU
ONOFF AG INH O.N.
|
17.40 | -2.25% | -0.40 | Vendi | 0 | — | — | — | — | — |
|
4DS
DALDRUP+SOEHNE AG
|
3.80 | 8.26% | 0.29 | Vendi | 500 | 21.548M | — | -2.86 | 157.00 | Energia |
|
4DS
DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
|
3.73 | 4.19% | 0.15 | Vendi | 50 | 21.548M | — | -2.86 | 157.00 | Energia |
|
58G
GAIN CAP.HLDGS DL-,00001
|
3.38 | -0.37% | -0.01 | Vendi | 0 | 127.191M | — | -0.37 | 638.00 | Finanza |
|
58G
GAIN CAPITAL HOLDINGS INC. REGISTERED SHARES DL -,00001
|
3.44 | 1.12% | 0.04 | Vendi | 0 | 127.956M | — | -0.38 | 638.00 | Finanza |
|
5UI
UNIV.INS.HLD DL-,01
|
24.50 | -0.63% | -0.15 | Vendi | 82 | 863.105M | 8.48 | 3.00 | 734.00 | Finanza |
|
9DB
DAVE & BUSTER'S ENTERTAIN.INC.REGISTERED SHARES DL -,01
|
35.85 | 2.66% | 0.93 | Vendi | 0 | 1.294B | 13.12 | 2.77 | 16098.00 | Beni di consumo ciclici |
|
9DB
DAVE+BASTERS ENTER.DL-,01
|
34.50 | -2.32% | -0.82 | Vendi | 0 | 1.286B | 13.12 | 2.76 | 16098.00 | Beni di consumo ciclici |
|
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
46.70 | 0.00% | 0.00 | Vendi | 0 | 233.656M | 14.02 | 3.35 | 1794.00 | Tecnologia |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.64 | -3.34% | -1.30 | Vendi adesso | 191.709K | 1.718B | 4.47 | 8.70 | 351.00 | Finanza |
|
ADJ
ADO PROPERTIES S.A. NPV
|
37.64 | -3.64% | -1.42 | Vendi | 725 | 1.718B | 4.47 | 8.70 | 351.00 | Finanza |
|
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
38.18 | -1.34% | -0.52 | Vendi | 50 | 1.718B | 4.47 | 8.70 | 351.00 | Finanza |
|
ADL
ADLER REAL ESTATE AG
|
11.80 | -3.28% | -0.40 | Vendi | 501 | 823.134M | 3.01 | 4.40 | 824.00 | Finanza |
|
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
11.72 | -2.33% | -0.28 | Vendi adesso | 3.900K | 823.134M | 3.01 | 4.40 | 824.00 | Finanza |
|
ADL
ADLER REAL ESTATE AG
|
11.70 | -2.66% | -0.32 | Vendi adesso | 313.765K | 823.134M | 3.01 | 4.40 | 824.00 | Finanza |
|
ALG
ALBIS LEASING AG O.N.
|
2.76 | 0.00% | 0.00 | Vendi | 883 | 51.558M | 13.56 | 0.20 | 120.00 | Finanza |
|
AOG
ANWORTH MORTGAGE DL -,01
|
3.42 | 1.17% | 0.04 | Vendi | 405 | 336.572M | — | -0.30 | 0.00 | Finanza |
|
BWB
BAADER BANK AG
|
1.16 | -0.85% | -0.01 | Vendi adesso | 0 | 54.302M | — | -0.44 | 442.00 | Finanza |
|
BWB
BAADER BANK AG INHABER-AKTIEN O.N.
|
1.16 | -0.85% | -0.01 | Vendi | 2.560K | 54.302M | — | -0.44 | 442.00 | Finanza |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.56 | -2.07% | -0.52 | Vendi | 217.267K | 1.550B | 17.50 | 1.43 | 5.00 | Finanza |
|
DEQ
DEUTSCHE EUROSHOP NA O.N.
|
24.58 | -0.57% | -0.14 | Vendi | 2.702K | 1.550B | 17.50 | 1.43 | 5.00 | Finanza |
|
DEQ
DEUTSCHE EUROSHOP AG NAMENS-AKTIEN O.N.
|
24.60 | -1.52% | -0.38 | Vendi | 1.074K | 1.550B | 17.50 | 1.43 | 5.00 | Finanza |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
5.20 | 0.78% | 0.04 | Vendi | 0 | 65.308M | 24.52 | 0.21 | 185.00 | Tecnologia |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.98 | -2.55% | -0.89 | Vendi | 874 | 12.407B | 7.79 | 5.20 | 3324.00 | Finanza |
|
DWNI
DEUTSCHE WOHNEN SE INH
|
33.96 | -2.27% | -0.79 | Vendi | 1.211M | 12.407B | 7.79 | 5.20 | 3324.00 | Finanza |
|
DWNI
DEUTSCHE WOHNEN SE INHABER-AKTIEN O.N.
|
33.98 | -2.07% | -0.72 | Vendi | 3.983K | 12.407B | 7.79 | 5.20 | 3324.00 | Finanza |
|
DWNP
DEUTSCHE WOHNEN ADRS/1/2
|
16.90 | -3.43% | -0.60 | Vendi | 0 | 12.407B | 7.79 | 5.20 | 3324.00 | Finanza |
|
EQS
EQS GROUP AG NA O.N.
|
64.00 | -0.78% | -0.50 | Vendi | 330 | 92.556M | — | -1.22 | 474.00 | Tecnologia |
|
EQS
EQS GROUP AG NA O.N.
|
61.00 | -4.69% | -3.00 | Vendi | 0 | 92.556M | — | -1.22 | 474.00 | Tecnologia |
|
GR3
GREIF INC. CL.A
|
29.62 | 0.32% | 0.10 | Vendi | 150 | 1.437B | 9.69 | 3.08 | 13000.00 | Materiali di base |
|
HPBK
HELIAD EQ.PARTN. NA O.N.
|
3.54 | -4.32% | -0.16 | Vendi | 30 | 35.246M | — | -5.73 | 0.00 | Finanza |
|
HPBK
HELIAD EQUITY PARTN.GMBH&KGAA NAMENS-AKTIEN O.N.
|
3.51 | -2.77% | -0.10 | Vendi | 0 | 35.246M | — | -5.73 | 0.00 | Finanza |
|
KTMI
KTM INDUSTRIES AG INHABER-AKTIEN O.N.
|
51.00 | -0.97% | -0.50 | Vendi adesso | 0 | 1.138B | 27.70 | 1.82 | 4303.00 | Beni di consumo ciclici |
|
MAN
MAN SE INHABER-STAMMAKTIEN O.N.
|
61.70 | -1.91% | -1.20 | Vendi adesso | 100 | 9.234B | 21.71 | 2.89 | 38430.00 | Industria |
|
MAN
MAN SE ST O.N.
|
61.75 | -1.67% | -1.05 | Vendi adesso | 12.400K | 9.234B | 21.71 | 2.89 | 38430.00 | Industria |
|
MAN
MAN SE ST O.N.
|
61.80 | -2.14% | -1.35 | Vendi | 0 | 9.234B | 21.71 | 2.89 | 38430.00 | Industria |
|
MAN3
MAN SE INHABER-VORZUGSAKT.O.ST.O.N.
|
59.80 | -1.64% | -1.00 | Vendi | 0 | 9.234B | 21.71 | 2.89 | 38430.00 | Industria |
|
MAN3
MAN SE VZO O.N.
|
60.00 | -1.96% | -1.20 | Vendi adesso | 500 | 9.234B | 21.71 | 2.89 | 38430.00 | Industria |
|
MBC
MYBUCKS S.A. ACTIONS NOMINATIVES EUR 1
|
0.61 | -12.86% | -0.09 | Vendi | 0 | 8.596M | — | -1.04 | 328.00 | Finanza |
|
MBC
MYBUCKS SA ORD.REG. EO 1
|
0.70 | 3.55% | 0.02 | Vendi | 700 | 8.596M | — | -1.04 | 328.00 | Finanza |
|
MED
MEDICLIN AG
|
5.05 | -2.88% | -0.15 | Vendi adesso | 0 | 247.000M | 37.57 | 0.14 | 7325.00 | Sanità |
|
MED
MEDICLIN AG INHABER-AKTIEN O.N.
|
5.05 | -0.98% | -0.05 | Vendi adesso | 0 | 247.000M | 37.57 | 0.14 | 7325.00 | Sanità |
|
MZX
MASTERFLEX O.N.
|
5.60 | -4.27% | -0.25 | Vendi | 0 | 54.825M | 15.84 | 0.36 | 679.00 | Industria |
|
O2C
PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
4.21 | 2.18% | 0.09 | Vendi | 0 | 208.101M | 19.19 | 0.22 | 3112.00 | Energia |
|
PCZ
PROCREDIT HLDG AG NA EO 5
|
7.90 | -1.86% | -0.15 | Vendi adesso | 0 | 474.133M | 8.52 | 0.94 | 2971.00 | Finanza |
|
REP
REPSOL S.A. INH. EO 1
|
13.92 | 0.40% | 0.06 | Vendi | 2.553K | 21.762B | 11.31 | 1.21 | 24506.00 | Energia |
|
RY8
ROY CERAMICS SE INHABER-AKTIEN O.N.
|
0.48 | 9.09% | 0.04 | Vendi | 0 | 7.968M | — | -1.18 | 5.00 | Beni di consumo ciclici |
|
SZ2
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18
|
15.30 | -5.11% | -0.82 | Vendi adesso | 0 | 845.072M | — | -3.49 | 22989.00 | Beni di consumo ciclici |
|
SZ2
SIGNET JEWELERS DL-,18
|
14.66 | -3.00% | -0.45 | Vendi adesso | 0 | 840.021M | — | -3.47 | 22989.00 | Beni di consumo ciclici |
|
T5N
AS TALLINK GRUPP REGISTERED SHARES O.N.
|
0.89 | 0.68% | 0.01 | Vendi adesso | 0 | 647.106M | 18.83 | 0.05 | 7201.00 | Beni di consumo ciclici |
|
T5N
AS TALLINK GRUPP O.N.
|
0.94 | -2.68% | -0.03 | Vendi | 0 | 647.106M | 18.83 | 0.05 | 7201.00 | Beni di consumo ciclici |
|
VRL
BLACK PEARL DIG. INH O.N.
|
3.84 | -4.48% | -0.18 | Vendi | 53 | 3.167M | — | -0.12 | — | Finanza |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.78 | -2.50% | -0.02 | Vendi | 27.998K | 8.270M | — | -9.14 | 311.00 | Beni di consumo ciclici |
|
WDLK
WINDELN.DE SE INH O.N.
|
0.79 | -4.82% | -0.04 | Vendi | 26.113K | 8.270M | — | -9.14 | 311.00 | Beni di consumo ciclici |
|
WEW
WESTWING GROUP AG INHABER-AKTIEN O.N.
|
6.48 | 10.58% | 0.62 | Vendi | 800 | 128.037M | — | -148.67 | 1136.00 | Beni di consumo ciclici |
|
WEW
WESTWING GROUP INH. O.N.
|
6.59 | 5.78% | 0.36 | Vendi | 38 | 128.037M | — | -148.67 | 1136.00 | Beni di consumo ciclici |
|
WW4
WOLVERINE WORLD WIDE DL1
|
23.30 | -4.35% | -1.06 | Vendi | 0 | 2.189B | 13.78 | 1.81 | 3700.00 | Beni di consumo ciclici |
|
WW4
WOLVERINE WORLD WIDE INC. REGISTERED SHARES DL 1
|
23.61 | -2.30% | -0.56 | Vendi | 0 | 2.202B | 13.78 | 1.83 | 3700.00 | Beni di consumo ciclici |
Carica altro
