Altri metalli/minerali (Industria)

Azioni

21.418K

Volume

+0.12%

Variazione


BIL BHP GROUP PLC DL -,50	20.12	-0.86%	-0.17	Vendi	0	101.676B	13.85	1.47	—
BIL BHP GROUP PLC REGISTERED SHARES DL -,50	20.40	0.27%	0.06	Vendi	3.800K	101.676B	13.88	1.47	—
BIL BHP GROUP PLC DL -,50	20.36	0.62%	0.12	Vendi	83.393K	101.676B	13.81	1.47	—
DMI DOWA HOLDINGS INC.	32.20	-2.42%	-0.80	Vendi	0	1.977B	16.41	2.01	6680.00
DR0 DT.ROHSTOFF AG NA O.N.	15.70	0.00%	0.00	Compra adesso	9.225K	77.777M	8.83	1.78	22.00
DR0 DT.ROHSTOFF AG NA O.N.	15.95	2.57%	0.40	Compra adesso	630	77.777M	8.74	1.78	22.00
DR0 DEUTSCHE ROHSTOFF AG NAMENS-AKTIEN O.N.	15.65	-0.95%	-0.15	Compra adesso	1.724K	77.777M	8.88	1.78	22.00
FPMB FREEPORT-MCMORAN INC.	10.19	0.97%	0.10	Vendi	250	14.377B	—	-0.15	—
FPMB FREEPORT-MCMORAN INC. REG. SHARES DL-,10	10.21	2.57%	0.26	Vendi	4.100K	14.377B	—	-0.15	—
FPMB FREEPORT-MCMORAN INC.	10.36	3.59%	0.36	Vendi	2.069K	14.377B	—	-0.15	—
NDA AURUBIS AG	49.38	-2.06%	-1.04	Vendi	660	2.286B	11.89	4.24	6853.00
NDA AURUBIS AG INHABER-AKTIEN O.N.	50.16	-0.79%	-0.40	Vendi	202	2.286B	11.93	4.24	6853.00
NDA AURUBIS AG	50.26	-1.14%	-0.58	Vendi	457.781K	2.286B	11.99	4.24	6853.00
NGLB ANGLO AMERICAN DL-,54945	24.35	0.60%	0.14	Vendi	6.215K	29.516B	8.76	2.82	—
NGLB ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945	24.38	2.07%	0.49	Vendi	2.400K	29.516B	8.64	2.82	—
NGLB ANGLO AMERICAN DL-,54945	24.09	-0.08%	-0.02	Vendi	0	29.516B	8.73	2.82	—
NGLD ANGLO AMERICAN PLC R.SHS(SPONS.ADRS)1/2/DL-,54945	12.10	0.00%	0.00	Vendi	0	29.684B	8.61	1.43	—
NGLD ANGLO AMERICAN SP.ADR 1/2	12.30	-5.38%	-0.70	Compra	8	29.684B	9.26	1.43	—
NGLD ANGLO AMERICAN SP.ADR 1/2	12.10	1.68%	0.20	Vendi	1.000K	29.684B	8.47	1.43	—
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1	31.13	2.91%	0.88	Compra	9.995K	—	19.22	1.57	—
NNIC MMC NOR.NICK.PJSC ADR RL1	31.10	2.81%	0.85	Compra	2.014K	—	19.22	1.57	—
NNIC MMC NOR.NICK.PJSC ADR RL1	30.92	1.84%	0.56	Compra	7.719K	—	19.29	1.57	—
NVJP UMICORE S.A. ACTIONS NOM. O.N.	41.43	0.00%	0.00	Vendi	300	9.948B	33.06	1.26	10420.00
NVJP UMICORE S.A.	41.46	-1.19%	-0.50	Vendi	350	9.948B	33.48	1.26	10420.00
NVJP UMICORE S.A.	41.20	-2.44%	-1.03	—	1.225K	9.948B	33.70	1.26	10420.00
RIO1 RIO TINTO PLC REGISTERED SHARES LS -,10	50.62	1.08%	0.54	Vendi	625	80.788B	7.36	6.86	47458.00
RIO1 RIO TINTO PLC LS-,10	50.26	-0.04%	-0.02	Vendi	1.674K	80.788B	7.39	6.86	47458.00
RIO1 RIO TINTO PLC LS-,10	50.53	0.32%	0.16	Vendi	19.686K	80.788B	7.40	6.86	47458.00
S19 SUMITOMO METAL MINING CO. LTD.REGISTERED SHARES O.N.	26.00	-0.76%	-0.20	Vendi adesso	0	7.310B	22.25	1.18	6776.00
S19 SUMITOMO MET.MNG	26.00	-1.52%	-0.40	Vendi	0	7.310B	22.42	1.18	6776.00
S5M OSAKA TITANIUM TECHNO.CO.	11.80	2.61%	0.30	Vendi	0	439.220M	—	-0.28	715.00
SAV SAVANNAH RES PLC LS -,01	0.03	-14.11%	-0.00	Vendi	0	36.407M	—	-0.01	—
SAV SAVANNAH RES PLC LS -,01	0.02	-0.92%	-0.00	Vendi	0	36.407M	—	-0.01	—
SAV SAVANNAH RESOURCES PLC REGISTERED SHARES LS -,01	0.02	-6.90%	-0.00	Vendi adesso	0	36.407M	—	-0.01	—
SDF K+S AG NA O.N.	8.45	2.28%	0.19	Vendi	42.402K	1.584B	12.42	0.67	14931.00
SDF K+S AKTIENGESELLSCHAFT NAMENS-AKTIEN O.N.	8.55	3.81%	0.31	Vendi	52.910K	1.584B	12.38	0.67	14931.00
SDF K+S AG NA O.N.	8.43	1.84%	0.15	Vendi	3.524M	1.584B	12.44	0.67	14931.00
SDF1 K+S AG SP.ADR 1/2/O.N.	4.12	1.48%	0.06	Vendi	0	1.586B	11.60	0.35	14931.00
SDF1 K+S AG SP.ADR 1/2/O.N.	4.40	-12.00%	-0.60	Vendi adesso	500	1.586B	14.28	0.35	14931.00
SDF1 K+S AKTIENGESELLSCHAFT NAMENS-AKT.(SP.ADRS) 1/2/O.N.	4.02	-4.29%	-0.18	Vendi	0	1.586B	12.00	0.35	14931.00
T62 TOHO ZINC	15.50	2.65%	0.40	Vendi	0	209.794M	—	-5.00	1278.00

Carica altro