Farmaci: principali (Industria)
52
Azioni
2929.953B
Mkt Cap
1.407K
Volume
+0.13%
Variazione
−1.43%
Perf mensile
+22.44%
Perf annuale
+11.57%
Perf YTD
4AB
ABBVIE INC. DL-,01
|
136.34 | -0.12% | -0.16 | Vendi | 65 | 8862.10 | 238.054B | 20.23 | — | 50000.00 |
5CV
CUREVAC NV
|
13.40 | -0.62% | -0.08 | Compra | 2.080K | 27863.68 | 2.501B | — | — | — |
6MK
MERCK & CO INC
|
85.50 | 1.18% | 1.00 | Compra | 1.115K | 95332.50 | 215.717B | 13.55 | 6.26 | 68000.00 |
|
6
6QC
TOWA PHARMA. CO.
|
18.30 | 2.23% | 0.40 | Compra | 0 | 0.00 | 905.708M | 7.58 | 2.40 | 4078.00 |
7XP
ORGANON + CO. DL -,01
|
30.93 | -2.18% | -0.69 | Vendi | 40 | 1237.20 | 7.797B | 7.61 | 4.16 | 9300.00 |
9VC
ATAI LIFE SCIENCES BV EO1
|
4.20 | 6.30% | 0.25 | Compra | 0 | 0.00 | 687.046M | — | -1.18 | 81.00 |
|
A
APPH
APONTIS PHARM. AG INH ON
|
11.90 | -1.24% | -0.15 | Compra | 0 | 0.00 | 101.575M | — | -0.09 | — |
B8F
BIOFRONTERA AG NA O.N.
|
1.21 | 1.26% | 0.01 | Compra | 4.000K | 4840.00 | 70.330M | 4.49 | 0.27 | 99.00 |
BAYN
BAYER AG NA O.N.
|
53.86 | -6.00% | -3.44 | Vendi adesso | 21.830K | 1175763.82 | 52.344B | 13.28 | 4.31 | 99637.00 |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
71.00 | 0.25% | 0.18 | Vendi | 961 | 68231.00 | 150.284B | 24.66 | 2.90 | 32200.00 |
C43
COSMO PHARMACEUT. EO-,26
|
52.00 | 0.97% | 0.50 | Compra | 0 | 0.00 | 884.135M | 22.57 | 2.29 | 290.00 |
C6O
CLOVIS ONCOLOGY DL-,001
|
1.57 | -1.07% | -0.02 | Vendi | 0 | 0.00 | 233.085M | — | -1.90 | 413.00 |
CUP
CHUGAI PHARMACEUT'L
|
26.91 | 1.74% | 0.46 | Compra | 0 | 0.00 | 45.468B | 15.92 | 1.66 | 7664.00 |
D4S
DAIICHI SANKYO CO. LTD
|
24.97 | 1.46% | 0.36 | Compra | 0 | 0.00 | 48.700B | 132.85 | 0.19 | 16458.00 |
DMP
DERMAPHARM HLDG INH O.N.
|
57.45 | -2.63% | -1.55 | Compra | 550 | 31597.50 | 3.063B | 15.08 | 3.91 | — |
DPM
SUMITOMO PHARMA CO. LTD.
|
7.95 | 1.27% | 0.10 | Compra | 0 | 0.00 | 3.235B | 5.37 | 1.46 | 6987.00 |
DUL
ALNYLAM PHARMACE.DL-,0001
|
219.00 | -0.48% | -1.05 | Compra | 0 | 0.00 | 25.771B | — | -7.79 | 1665.00 |
EII
EISAI CO. LTD
|
43.78 | -1.42% | -0.63 | Vendi | 0 | 0.00 | 12.706B | 55.43 | 0.80 | 11322.00 |
EVT
EVOTEC SE INH O.N.
|
27.83 | -4.72% | -1.38 | Compra | 572 | 15918.76 | 4.898B | 49.65 | 0.59 | 4198.00 |
|
F
FUP
FUJI PHARMA CO.LTD.
|
7.15 | 0.70% | 0.05 | Compra | 0 | 0.00 | 178.319M | 10.09 | 0.70 | 1532.00 |
|
F
FYB
FORMYCON AG
|
82.30 | -3.18% | -2.70 | Compra | 0 | 0.00 | 1.255B | — | -1.22 | 171.00 |
GS71
GSK PLC LS-,3125
|
19.87 | 1.08% | 0.21 | Compra | 5.101K | 101346.67 | 79.964B | 15.07 | 1.32 | 90096.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
19.60 | -0.25% | -0.05 | Vendi | 0 | 0.00 | 100.560M | 15.67 | 1.25 | — |
HPX
HISAMITSU PHARMA.
|
24.40 | 0.83% | 0.20 | Vendi | 0 | 0.00 | 2.032B | 30.29 | 0.80 | 2784.00 |
JNJ
JOHNSON + JOHNSON DL 1
|
168.10 | 0.06% | 0.10 | Vendi | 792 | 133135.21 | 439.039B | 25.59 | 6.66 | 141700.00 |
KOY
KOBAYASHI PHARMACEUT.
|
62.00 | 1.64% | 1.00 | Vendi | 0 | 0.00 | 4.902B | 34.58 | 1.76 | 3451.00 |
LLY
ELI LILLY
|
296.60 | -0.32% | -0.95 | Vendi | 293 | 86903.80 | 279.404B | 49.73 | 6.00 | 35000.00 |
|
M
MF6
MAGFORCE AG
|
0.09 | -25.54% | -0.03 | Vendi adesso | 3.104K | 266.94 | 2.483M | — | -0.36 | 32.00 |
|
M
MFY
MOCHIDA PHARM.
|
24.40 | 0.00% | 0.00 | Compra | 0 | 0.00 | 949.579M | 11.92 | 2.05 | 1544.00 |
MRK
MERCK KGAA O.N.
|
184.70 | -0.57% | -1.05 | Compra | 104 | 19208.80 | 80.238B | 24.40 | 7.61 | 60334.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
101.90 | -0.84% | -0.86 | Vendi | 3.148K | 320781.20 | 228.640B | 34.68 | 2.97 | 47792.00 |
NP5
NEWRON PHARMACEUT. EO-,20
|
1.36 | 0.00% | 0.00 | Compra | 0 | 0.00 | 26.434M | — | -0.87 | — |
ON4
ONO PHARMACEUT.
|
23.80 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 11.961B | 19.45 | 1.22 | 3687.00 |
OS1
OTSUKA HOLDINGS CO.LTD.
|
33.00 | 0.61% | 0.20 | Compra | 0 | 0.00 | 18.536B | 24.44 | 1.34 | 33226.00 |
|
P
PA8
PAION O.N
|
0.91 | -0.33% | -0.00 | Compra | 0 | 0.00 | 66.771M | — | -0.31 | 56.00 |
PB8
PHIBRO ANIMAL HEALTH A
|
17.80 | -2.73% | -0.50 | Vendi adesso | 0 | 0.00 | 739.167M | 13.95 | 1.31 | 1725.00 |
PFE
PFIZER INC. DL-,05
|
48.20 | -1.11% | -0.54 | Vendi | 1.630K | 78566.00 | 269.788B | 12.38 | 4.02 | 79000.00 |
PIG
PERRIGO CO. PLCEO -,001
|
41.07 | -0.87% | -0.36 | Compra | 0 | 0.00 | 5.644B | — | -0.73 | 9900.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
25.00 | 2.88% | 0.70 | Compra adesso | 2 | 50.00 | 288.000M | 26.05 | 0.93 | 66.00 |
RGO
REGENERON PHARMAC.DL-,001
|
599.50 | 0.44% | 2.60 | Compra adesso | 0 | 0.00 | 65.768B | 12.49 | 50.93 | 10368.00 |
RPD
ROYALTY PHARMA OA DL-0001
|
42.05 | 1.42% | 0.59 | Compra | 0 | 0.00 | 25.154B | 40.47 | 1.02 | 66.00 |
SH0
SHIONOGI + CO. LTD
|
48.40 | -1.63% | -0.80 | Vendi adesso | 0 | 0.00 | 14.938B | 18.10 | 2.72 | 5693.00 |
SNW
SANOFI SA INHABER EO 2
|
96.95 | 0.73% | 0.70 | Vendi | 1.181K | 114497.95 | 122.787B | 18.25 | 5.30 | 95442.00 |
SRT
SARTORIUS AG O.N.
|
398.00 | -0.38% | -1.50 | Compra | 0 | 0.00 | 27.528B | 54.61 | 7.32 | 13832.00 |
SZD
SANTEN PHARMA.
|
7.55 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 3.106B | 16.18 | 0.47 | 4315.00 |
|
T
T5O
CYTOTOOLS O.N.
|
3.20 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 16.934M | — | — | — |
TKD
TAKEDA PHARM.CO.LTD.
|
27.50 | 2.19% | 0.59 | Compra | 636 | 17490.00 | 43.078B | 30.39 | 0.89 | 47347.00 |
VIA
VIATRIS INC. O.N.
|
9.40 | -1.95% | -0.19 | Vendi | 1.032K | 9700.80 | 11.512B | 77.49 | 0.12 | 37000.00 |
VX1
VERTEX PHARMAC. DL-,01
|
280.00 | 3.34% | 9.05 | Compra | 10 | 2800.00 | 71.890B | 22.97 | 11.91 | 3900.00 |
YPH
ASTELLAS PHARMA INC.
|
14.55 | 0.41% | 0.06 | Vendi | 0 | 0.00 | 27.069B | 32.26 | 0.45 | 14522.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
129.80 | 1.68% | 2.15 | Compra | 1.896K | 246100.80 | 199.736B | — | -0.69 | 83100.00 |
ZOE
ZOETIS INC. CL.A DL -,01
|
171.08 | 0.91% | 1.54 | Vendi | 0 | 0.00 | 80.196B | 40.32 | 4.22 | 12100.00 |
Carica altro