Prodotti farmaceutici (Industria)

Azioni

82.934K

Volume

+1.32%

Variazione


4AB ABBVIE INC. REGISTERED SHARES DL -,01	65.50	1.55%	1.00	Compra	50	95.104B	25.83	2.50	30000.00
4AB ABBVIE INC. DL-,01	66.00	2.33%	1.50	Compra	2.229K	95.095B	25.83	2.50	30000.00
6MK MERCK CO. DL-,01	77.50	1.31%	1.00	Compra	707	182.107B	22.64	3.16	69000.00
6MK MERCK CO. DL-,01	77.50	3.33%	2.50	Compra	492	192.906B	22.64	3.35	69000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01	77.50	1.97%	1.50	Compra	130	192.923B	22.64	3.35	69000.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.	3.79	-1.56%	-0.06	Vendi adesso	0	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE INH O.N.	3.79	-0.26%	-0.01	Vendi	1.000K	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE INH O.N.	3.77	-2.58%	-0.10	Vendi adesso	13.222K	93.834M	12.29	0.20	149.00
AMG AMGEN INC. DL-,0001	177.02	0.00%	0.00	Vendi	25	105.277B	15.50	11.40	21500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001	180.12	1.89%	3.34	Compra	0	105.286B	15.50	11.40	21500.00
AMG AMGEN INC. DL-,0001	180.12	1.51%	2.68	Compra	321	99.383B	15.50	10.76	21500.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001	95.82	0.31%	0.30	Vendi	0	21.262B	19.24	4.97	2656.00
AXP ALEXION PHARMAC. DL-,0001	96.82	0.96%	0.92	Vendi	0	20.070B	19.24	4.69	2656.00
AXP ALEXION PHARMAC. DL-,0001	96.51	0.29%	0.28	Vendi	20	21.260B	19.24	4.97	2656.00
B8F BIOFRONTERA AG NA O.N.	5.96	-1.16%	-0.07	Vendi	48.526K	267.102M	33.40	0.18	186.00
B8F BIOFRONTERA AG NA O.N.	5.97	-3.08%	-0.19	Vendi	5.026K	267.102M	33.40	0.18	186.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.	5.93	-1.50%	-0.09	Vendi	466	267.102M	33.40	0.18	186.00
BAYA BAYER ADR /1/4	16.70	0.00%	0.00	Compra	0	62.695B	112.05	0.60	115498.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.	16.70	0.60%	0.10	Compra	0	62.695B	112.05	0.60	115498.00
BAYA BAYER ADR /1/4	17.00	0.00%	0.00	Compra	0	62.695B	112.05	0.60	115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	66.99	0.43%	0.29	Compra	11.619K	62.695B	112.05	0.60	115498.00
BAYN BAYER AG NA O.N.	67.08	0.25%	0.17	Compra	2.497K	62.695B	112.05	0.60	115498.00
BAYN BAYER AG NA O.N.	67.23	0.49%	0.33	Compra	7.164M	62.695B	112.05	0.60	115498.00
BIO BIOTEST AG ST O.N.	22.70	2.25%	0.50	Compra	1.249K	898.272M	—	-0.10	1794.00
BIO BIOTEST AG STAMMAKTIEN O.N.	22.40	2.75%	0.60	Compra	87	898.272M	—	-0.10	1794.00
BIO BIOTEST AG ST O.N.	21.90	-0.45%	-0.10	Compra	0	898.272M	—	-0.10	1794.00
BRM BRISTOL-MYERS SQUIBBDL-10	45.51	-0.08%	-0.04	Compra	675	73.499B	13.15	3.42	23300.00
BRM BRISTOL-MYERS SQUIBBDL-10	45.98	1.04%	0.47	Compra	694	69.384B	13.15	3.23	23300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10	45.78	2.10%	0.94	Compra	298	73.505B	13.15	3.42	23300.00
CG3 CELGENE CORP. DL-,01	90.40	0.74%	0.66	Compra	1.008K	59.402B	13.64	6.30	8852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01	90.43	0.97%	0.87	Compra	79	62.930B	13.64	6.67	8852.00
CG3 CELGENE CORP. DL-,01	89.63	0.00%	0.00	Compra	129	62.925B	13.64	6.67	8852.00
CNWK CO.DON AG INHABER-AKTIEN O.N.	2.76	-1.08%	-0.03	Vendi	0	61.323M	—	-0.42	94.00
CNWK CO.DON AG INH. O.N.	2.82	0.71%	0.02	Vendi	88.997K	61.323M	—	-0.42	94.00
CNWK CO.DON AG INH. O.N.	2.77	-1.07%	-0.03	Vendi	8.161K	61.323M	—	-0.42	94.00
CURK CURASAN AG INH O.N.	1.08	0.93%	0.01	Vendi	4.066K	9.700M	—	-1.47	36.00
CURK CURASAN AG INH O.N.	1.07	0.94%	0.01	Vendi	57	9.700M	—	-1.47	36.00
DMP DERMAPHARM HLDG INH O.N.	32.57	-4.21%	-1.43	Compra	103.180K	1.754B	22.78	1.43	1818.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.	32.80	-2.90%	-0.98	Compra	0	1.754B	22.78	1.43	1818.00
DMP DERMAPHARM HLDG INH O.N.	33.92	0.80%	0.27	Compra	0	1.754B	22.78	1.43	1818.00
EUZ ECKERT+ZIEGLER AG O.N.	161.40	-2.18%	-3.60	Compra	336	827.722M	39.73	4.05	791.00
EUZ ECKERT+ZIEGLER AG O.N.	160.80	-1.47%	-2.40	Compra	21.204K	827.722M	39.73	4.05	791.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.	160.00	-4.31%	-7.20	Compra	771	827.722M	39.73	4.05	791.00
GS7 GLAXOSMITHKLINE LS-,25	18.83	0.22%	0.04	Compra adesso	14.252K	88.129B	18.29	0.98	95490.00
GS7 GLAXOSMITHKLINE LS-,25	18.99	1.18%	0.22	Compra	500	95.188B	18.29	1.05	95490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25	18.96	1.23%	0.23	Compra adesso	400	93.363B	18.29	1.03	95490.00
IDP BIOGEN INC. DL -,0005	218.45	2.97%	6.30	Compra	50	38.994B	8.73	24.27	7800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005	219.25	2.21%	4.75	Compra adesso	40	38.998B	8.73	24.27	7800.00
IDP BIOGEN INC. DL -,0005	218.90	1.89%	4.05	Compra	410	36.811B	8.73	22.91	7800.00
ILM1 MEDIOS AG O.N.	17.05	-0.58%	-0.10	Compra	0	251.958M	36.47	0.47	153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.	17.10	0.29%	0.05	Compra	0	251.958M	36.47	0.47	153.00
ILM1 MEDIOS AG O.N.	17.30	0.00%	0.00	Compra	1.043K	251.958M	36.47	0.47	153.00
JNJ JOHNSON + JOHNSON DL 1	119.66	1.30%	1.54	Compra	1.318K	308.103B	21.58	5.50	135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1	119.88	1.23%	1.46	Compra	300	308.130B	21.58	5.50	135100.00
JNJ JOHNSON + JOHNSON DL 1	119.78	1.25%	1.48	Compra	1.521K	290.855B	21.58	5.19	135100.00
LLY ELI LILLY	105.34	1.86%	1.92	Compra adesso	50	93.510B	26.00	3.75	38680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.	105.64	2.34%	2.42	Compra adesso	50	99.064B	26.00	3.97	38680.00
LLY ELI LILLY	105.84	4.34%	4.40	Compra adesso	163	99.055B	26.00	3.97	38680.00
MRK MERCK KGAA O.N.	105.00	3.09%	3.15	Compra adesso	1.608K	13.642B	41.12	2.57	53051.00
MRK MERCK KGAA INHABER-AKTIEN O.N.	104.55	2.35%	2.40	Compra	6.786K	13.642B	41.12	2.57	53051.00
MRK MERCK KGAA O.N.	105.55	3.13%	3.20	Compra	1.635M	13.642B	41.12	2.57	53051.00
NOT NOVARTIS NAM. SF 0,50	80.16	0.00%	0.00	Compra	0	179.042B	29.90	2.63	108000.00
NOVA NOVO-NORDISK B ADR/1DK 10	46.20	0.00%	0.00	Compra	242	83.630B	22.90	1.96	41611.00
NOVA NOVO-NORDISK B ADR/1DK 10	48.00	3.00%	1.40	Compra	2.000K	88.405B	22.90	2.08	41611.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10	46.40	-1.28%	-0.60	Compra	0	89.120B	22.90	2.09	41611.00
NOVC NOVO-NORDISK NAM.B DK-,20	48.28	3.05%	1.43	Compra	22.370K	83.630B	22.90	1.96	41611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20	48.09	2.77%	1.29	Compra	435	89.120B	22.90	2.09	41611.00
NOVC NOVO-NORDISK NAM.B DK-,20	48.42	3.68%	1.72	Compra	1.191K	88.405B	22.90	2.08	41611.00
PFE PFIZER INC. DL-,05	33.60	1.20%	0.40	Compra	20.175K	171.048B	17.85	1.77	92400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05	33.20	0.61%	0.20	Neutro	2.950K	181.208B	17.85	1.87	92400.00
PFE PFIZER INC. DL-,05	33.20	0.61%	0.20	Vendi	2.863K	181.191B	17.85	1.87	92400.00
RHO ROCHE HLDG AG INH. SF 1	247.60	0.00%	0.00	Compra	0	221.005B	20.88	12.47	94442.00
RHO5 ROCHE HLDG AG GEN.	245.60	0.00%	0.00	Compra	0	221.005B	20.88	12.47	94442.00
SAC SANOCHEM. PHARMAZEUTIKA	1.78	0.00%	0.00	Neutro	0	29.109M	—	-1.24	152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.	1.78	-1.11%	-0.02	Compra adesso	0	29.109M	—	-1.24	152.00
SAC SANOCHEM. PHARMAZEUTIKA	1.82	0.00%	0.00	Compra	50	29.109M	—	-1.24	152.00
SNW SANOFI SA INHABER EO 2	83.85	3.12%	2.54	Compra	7.115K	104.317B	29.13	2.88	104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2	84.11	3.23%	2.63	Compra	3.318K	104.317B	29.13	2.88	104226.00
SNW SANOFI SA INHABER EO 2	83.16	2.24%	1.82	Compra adesso	13.739K	104.317B	29.13	2.88	104226.00
ZEG ASTRAZENECA PLC DL-,25	81.38	0.73%	0.59	Compra	0	107.326B	52.09	1.58	64400.00
ZEG ASTRAZENECA PLC DL-,25	81.83	1.01%	0.82	Compra	5.267K	99.367B	52.09	1.46	64400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25	82.11	1.72%	1.39	Compra	0	105.269B	52.09	1.55	64400.00

Carica altro