Prodotti farmaceutici (Industria)

Azioni

20.679K

Volume

+0.28%

Variazione


2HQ TILRAY INC. REG.SHARES CL.2 DL-,0001	42.47	6.16%	2.46	Vendi	526	4.758B	—	-1.21	313.00
2HQ TILRAY INC. CL.2 DL-,0001	41.53	3.85%	1.54	Vendi	130	3.797B	—	-0.97	313.00
6MK MERCK CO. DL-,01	70.86	0.34%	0.24	Compra	1.876K	153.234B	24.85	2.41	69000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01	70.95	-0.35%	-0.25	Compra adesso	0	192.046B	24.85	3.02	69000.00
6MK MERCK CO. DL-,01	71.94	1.30%	0.92	Compra adesso	20.252K	181.329B	24.85	2.85	69000.00
93M MPH HEALTH CARE INH O.N.	3.91	-1.01%	-0.04	Vendi	0	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE INH O.N.	3.95	1.28%	0.05	Vendi adesso	22.222K	93.834M	12.29	0.20	149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.	3.91	0.00%	0.00	Vendi adesso	0	93.834M	12.29	0.20	149.00
AMG AMGEN INC. DL-,0001	151.66	0.13%	0.20	Vendi	91	77.495B	13.44	9.52	21500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001	152.58	0.51%	0.78	Vendi	28	97.123B	13.44	11.93	21500.00
AMG AMGEN INC. DL-,0001	151.82	-0.09%	-0.14	Vendi	258	91.703B	13.44	11.26	21500.00
AXP ALEXION PHARMAC. DL-,0001	117.16	-1.97%	-2.36	Vendi	20	25.473B	90.96	1.28	2656.00
AXP ALEXION PHARMAC. DL-,0001	114.30	0.58%	0.66	Vendi	22	21.526B	90.96	1.08	2656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001	112.34	-2.31%	-2.66	Vendi	0	26.979B	90.96	1.35	2656.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.	6.70	0.15%	0.01	Compra	3.468K	298.593M	—	-0.20	157.00
B8F BIOFRONTERA AG NA O.N.	6.67	0.60%	0.04	Compra	500	298.593M	—	-0.20	157.00
B8F BIOFRONTERA AG NA O.N.	6.75	0.90%	0.06	Compra	12.864K	298.593M	—	-0.20	157.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.	13.90	0.00%	0.00	Vendi adesso	120	52.288B	52.41	1.07	116428.00
BAYA BAYER ADR /1/4	13.70	-2.84%	-0.40	Vendi	200	52.288B	52.41	1.07	116428.00
BAYA BAYER ADR /1/4	13.80	-1.43%	-0.20	Vendi adesso	20	52.288B	52.41	1.07	116428.00
BAYN BAYER AG NA O.N.	56.42	0.71%	0.40	Vendi	9.243K	52.288B	52.41	1.07	116428.00
BAYN BAYER AG NAMENS-AKTIEN O.N.	56.12	0.34%	0.19	Vendi	13.519K	52.288B	52.41	1.07	116428.00
BAYN BAYER AG NA O.N.	55.85	-0.39%	-0.22	Vendi	2.147M	52.288B	52.41	1.07	116428.00
BIO BIOTEST AG ST O.N.	23.80	-0.42%	-0.10	Vendi adesso	0	953.672M	—	-0.17	1663.00
BIO BIOTEST AG STAMMAKTIEN O.N.	23.80	-0.42%	-0.10	Vendi adesso	0	953.672M	—	-0.17	1663.00
BIO BIOTEST AG ST O.N.	24.10	0.00%	0.00	Vendi adesso	304	953.672M	—	-0.17	1663.00
BRM BRISTOL-MYERS SQUIBBDL-10	42.48	0.85%	0.36	Compra	998	67.635B	14.67	2.83	23300.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10	42.36	1.40%	0.58	Compra	0	71.632B	14.67	2.99	23300.00
BRM BRISTOL-MYERS SQUIBBDL-10	42.40	1.57%	0.66	Compra	25	57.155B	14.67	2.39	23300.00
CG3 CELGENE CORP. DL-,01	85.93	0.21%	0.18	Compra	50	50.462B	14.42	5.08	8852.00
CG3 CELGENE CORP. DL-,01	86.24	0.97%	0.83	Compra	737	59.714B	14.42	6.01	8852.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01	85.95	0.62%	0.53	Compra	270	63.244B	14.42	6.37	8852.00
CNWK CO.DON AG INH. O.N.	4.18	-1.18%	-0.05	Vendi	26.866K	91.214M	—	-0.31	97.00
CNWK CO.DON AG INH. O.N.	4.20	0.96%	0.04	Vendi	1.000K	91.214M	—	-0.31	97.00
CNWK CO.DON AG INHABER-AKTIEN O.N.	4.17	0.24%	0.01	Vendi	249	91.214M	—	-0.31	97.00
CUR CURASAN AG	0.41	7.89%	0.03	Vendi	100	6.526M	—	-0.32	38.00
CUR CURASAN AG	0.37	4.79%	0.02	Vendi	15.450K	6.526M	—	-0.32	38.00
CUR CURASAN AG INHABER-AKTIEN O.N.	0.36	-4.26%	-0.02	Vendi adesso	0	6.526M	—	-0.32	38.00
DMP DERMAPHARM HLDG INH O.N.	33.35	0.45%	0.15	Compra	30.310K	1.787B	18.76	1.77	1619.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.	33.20	0.45%	0.15	Compra	300	1.787B	18.76	1.77	1619.00
DMP DERMAPHARM HLDG INH O.N.	32.95	-0.60%	-0.20	Compra	0	1.787B	18.76	1.77	1619.00
EUZ ECKERT+ZIEGLER AG O.N.	104.80	0.58%	0.60	Compra	305	537.401M	27.37	3.81	803.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.	104.60	-1.32%	-1.40	Compra	1.226K	537.401M	27.37	3.81	803.00
EUZ ECKERT+ZIEGLER AG O.N.	105.00	0.57%	0.60	Compra	12.279K	537.401M	27.37	3.81	803.00
GS7 GLAXOSMITHKLINE LS-,25	18.07	2.16%	0.38	Compra adesso	2.998K	75.562B	19.08	0.80	95490.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25	17.74	1.22%	0.21	Vendi	1.320K	94.679B	19.08	1.01	95490.00
GS7 GLAXOSMITHKLINE LS-,25	17.96	1.54%	0.27	Compra	11.346K	87.394B	19.08	0.93	95490.00
I7G IPSEN S.A. ACTIONS AU PORTEUR EO 1	111.00	-1.60%	-1.80	Vendi	0	9.295B	24.03	4.68	5723.00
I7G IPSEN S.A. PORT. EO 1	111.30	-0.27%	-0.30	Vendi	0	9.295B	24.03	4.68	5723.00
IDP BIOGEN INC. DL -,0005	207.85	-0.36%	-0.75	Compra	472	40.529B	9.89	20.87	7800.00
IDP BIOGEN INC. DL -,0005	208.30	0.22%	0.45	Compra	0	34.250B	9.89	17.64	7800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005	210.90	1.05%	2.20	Compra	115	42.925B	9.89	22.11	7800.00
ILM1 MEDIOS AG O.N.	17.45	2.65%	0.45	Compra	3.356K	247.588M	54.26	0.31	153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.	17.20	2.38%	0.40	Compra	0	247.588M	54.26	0.31	153.00
ILM1 MEDIOS AG O.N.	16.85	0.00%	0.00	Compra	0	247.588M	54.26	0.31	153.00
JNJ JOHNSON + JOHNSON DL 1	123.82	-0.56%	-0.70	Compra	885	328.138B	25.63	4.90	135100.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1	123.62	-0.19%	-0.24	Compra	0	347.531B	25.63	5.19	135100.00
JNJ JOHNSON + JOHNSON DL 1	123.38	-1.25%	-1.56	Compra	206	277.296B	25.63	4.14	135100.00
LLY ELI LILLY	105.02	-0.06%	-0.06	Vendi	100	85.140B	42.87	2.06	38680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.	104.60	-0.65%	-0.68	Compra	0	106.705B	42.87	2.58	38680.00
LLY ELI LILLY	104.68	-0.42%	-0.44	Vendi	296	100.750B	42.87	2.44	38680.00
MRK MERCK KGAA INHABER-AKTIEN O.N.	90.42	-0.44%	-0.40	Vendi	256	11.740B	42.20	2.15	52140.00
MRK MERCK KGAA O.N.	90.68	-0.55%	-0.50	Vendi	408	11.740B	42.20	2.15	52140.00
MRK MERCK KGAA O.N.	90.60	-0.26%	-0.24	Vendi	507.016K	11.740B	42.20	2.15	52140.00
NOT NOVARTIS NAM. SF 0,50	74.67	0.86%	0.64	Compra	6.763K	168.451B	15.60	4.75	105000.00
NOT NOVARTIS NAM. SF 0,50	74.11	-0.07%	-0.05	Vendi	2.363K	145.128B	15.60	4.09	105000.00
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50	75.21	1.40%	1.04	Compra	1.275K	178.880B	15.60	5.04	105000.00
NOVA NOVO-NORDISK B ADR/1DK 10	42.80	0.94%	0.40	Compra	1.000K	67.325B	20.08	1.80	42453.00
NOVA NOVO-NORDISK B ADR/1DK 10	43.00	0.00%	0.00	Vendi	0	79.567B	20.08	2.13	42453.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10	42.80	0.47%	0.20	Compra	100	85.726B	20.08	2.30	42453.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20	42.90	0.52%	0.22	Compra	29	85.726B	20.08	2.30	42453.00
NOVC NOVO-NORDISK NAM.B DK-,20	42.80	0.13%	0.06	Compra	1.283K	67.325B	20.08	1.80	42453.00
NOVC NOVO-NORDISK NAM.B DK-,20	42.90	0.36%	0.15	Compra	10.386K	79.567B	20.08	2.13	42453.00
PB8 PHIBRO ANIMAL HEALTH A	26.07	0.25%	0.07	Vendi	0	889.442M	18.30	1.21	1500.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001	25.89	0.47%	0.12	Vendi	0	1.115B	18.30	1.51	1500.00
PFE PFIZER INC. DL-,05	37.38	0.09%	0.04	Compra	9.596K	206.463B	23.03	1.64	92400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05	37.51	0.86%	0.32	Compra	951	218.665B	23.03	1.74	92400.00
PFE PFIZER INC. DL-,05	37.26	-0.03%	-0.01	Compra	2.991K	174.473B	23.03	1.39	92400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001	44.40	1.37%	0.60	Compra	0	6.376B	59.27	0.80	10600.00
PIG PERRIGO CO. PLCEO -,001	44.20	0.00%	0.00	Compra	0	5.087B	59.27	0.63	10600.00
RHO ROCHE HOLDING AG INHABER-AKTIEN SF 1	236.80	0.68%	1.60	Compra	50	212.248B	21.93	11.40	94442.00
RHO ROCHE HLDG AG INH. SF 1	236.00	0.51%	1.20	Compra	110	172.199B	21.93	9.25	94442.00
RHO ROCHE HLDG AG INH. SF 1	238.00	0.93%	2.20	Compra	264	199.873B	21.93	10.74	94442.00
RHO5 ROCHE HLDG AG GEN.	237.50	0.44%	1.05	Compra	467	172.199B	21.93	9.25	94442.00
RHO5 ROCHE HLDG AG GEN.	235.90	-0.04%	-0.10	Compra	1.738K	199.873B	21.93	10.74	94442.00
SAC SANOCHEM. PHARMAZEUTIKA	1.78	0.00%	0.00	Vendi	0	28.483M	—	-1.03	153.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.	1.83	1.67%	0.03	Compra	0	28.483M	—	-1.03	153.00
SAC SANOCHEM. PHARMAZEUTIKA	1.83	0.55%	0.01	Vendi	2.500K	28.483M	—	-1.03	153.00
SNW SANOFI SA INHABER EO 2	74.83	1.24%	0.92	Vendi	5.959K	92.101B	20.90	3.56	104226.00
SNW SANOFI SA INHABER EO 2	74.82	1.53%	1.13	Vendi	1.096K	92.101B	20.90	3.56	104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2	74.52	1.06%	0.78	Vendi	300	92.101B	20.90	3.56	104226.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25	67.78	0.31%	0.21	Compra	0	94.596B	39.30	1.84	64400.00
ZEG ASTRAZENECA PLC DL-,25	68.08	0.77%	0.52	Compra	1.491K	87.318B	39.30	1.70	64400.00
ZEG ASTRAZENECA PLC DL-,25	67.46	-0.12%	-0.08	Vendi	0	75.496B	39.30	1.47	64400.00
ZOE ZOETIS INC. CL.A DL -,01	91.82	0.25%	0.23	Compra adesso	0	36.917B	36.88	2.11	10000.00
ZOE ZOETIS INC. REGISTERED SHARES CL.A DL -,01	91.38	-0.44%	-0.40	Compra	0	46.268B	36.88	2.64	10000.00

Carica altro