Prodotti farmaceutici (Industria)
80
Azioni
5080.688B
Mkt Cap
7.033K
Volume
+2.50%
Rendimento div
+0.31%
Variazione
−2.43%
Perf mensile
+7.66%
Perf annuale
+5.89%
Perf YTD
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
72.50 | 1.40% | 1.00 | Vendi | 0 | 186.811B | 24.46 | 2.99 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
72.50 | 0.00% | 0.00 | Vendi | 174 | 187.809B | 24.65 | 2.98 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
72.50 | 0.00% | 0.00 | Vendi | 53 | 185.448B | 24.46 | 2.96 | 69000.00 |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.92 | -1.26% | -0.05 | Vendi adesso | 3.400K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.99 | 0.25% | 0.01 | Vendi | 1.900K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.94 | -3.67% | -0.15 | Vendi adesso | 28.403K | 93.834M | 12.29 | 0.20 | 149.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
158.90 | 1.69% | 2.64 | Vendi | 100 | 96.274B | 14.05 | 11.30 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
157.86 | 0.05% | 0.08 | Vendi | 17 | 95.571B | 14.05 | 11.22 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
157.78 | 0.47% | 0.74 | Vendi | 155 | 96.777B | 14.16 | 11.28 | 21500.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
110.56 | 1.71% | 1.86 | Vendi | 0 | 24.546B | 87.97 | 1.27 | 2656.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
109.34 | 0.13% | 0.14 | Vendi | 0 | 24.727B | 87.97 | 1.28 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
108.82 | 0.22% | 0.24 | Vendi | 0 | 24.623B | 87.81 | 1.28 | 2656.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.17 | 0.28% | 0.02 | Vendi | 0 | 325.819M | — | -0.18 | 171.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
7.35 | 0.68% | 0.05 | Vendi | 47.829K | 325.819M | — | -0.18 | 171.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
7.31 | 0.83% | 0.06 | Vendi | 0 | 324.926M | — | -0.18 | 171.00 |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
14.80 | 0.68% | 0.10 | Compra | 0 | 54.676B | 54.81 | 1.07 | 116428.00 |
|
BAYA
BAYER ADR /1/4
|
15.00 | 1.35% | 0.20 | Compra | 87 | 55.095B | 55.23 | 1.07 | 116428.00 |
|
BAYA
BAYER ADR /1/4
|
14.70 | 0.68% | 0.10 | Vendi | 0 | 55.095B | 55.23 | 1.07 | 116428.00 |
|
BAYN
BAYER AG NA O.N.
|
59.56 | 0.29% | 0.17 | Compra | 983 | 55.095B | 55.23 | 1.07 | 116428.00 |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
59.56 | 0.69% | 0.41 | Compra | 1.669K | 54.676B | 54.81 | 1.07 | 116428.00 |
|
BAYN
BAYER AG NA O.N.
|
59.57 | 0.83% | 0.49 | Compra | 532.557K | 55.095B | 55.23 | 1.07 | 116428.00 |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
22.00 | -0.90% | -0.20 | Vendi | 0 | 886.401M | — | -0.17 | 1663.00 |
|
BIO
BIOTEST AG ST O.N.
|
22.00 | 0.92% | 0.20 | Vendi | 0 | 882.443M | — | -0.17 | 1663.00 |
|
BIO
BIOTEST AG ST O.N.
|
22.30 | -0.45% | -0.10 | Vendi | 0 | 882.443M | — | -0.17 | 1663.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
39.46 | -0.40% | -0.16 | Vendi | 0 | 64.781B | 13.99 | 2.84 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
39.98 | 1.04% | 0.41 | Vendi | 1.969K | 64.308B | 13.99 | 2.82 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
40.03 | 1.24% | 0.49 | Vendi | 10 | 65.005B | 14.08 | 2.83 | 23300.00 |
|
CG3
CELGENE CORP. DL-,01
|
81.98 | 0.12% | 0.10 | Vendi | 20 | 57.575B | 14.08 | 5.94 | 8852.00 |
|
CG3
CELGENE CORP. DL-,01
|
81.54 | -0.20% | -0.16 | Vendi | 0 | 57.713B | 14.05 | 5.97 | 8852.00 |
|
CG3
CELGENE CORP. REGISTERED SHARES DL -,01
|
81.56 | -0.05% | -0.04 | Vendi | 15 | 57.999B | 14.08 | 5.98 | 8852.00 |
|
CNWK
CO.DON AG INH. O.N.
|
4.05 | -3.11% | -0.13 | Compra | 11.374K | 89.402M | — | -0.31 | 94.00 |
|
CNWK
CO.DON AG INH. O.N.
|
4.03 | 4.68% | 0.18 | Compra | 0 | 89.402M | — | -0.31 | 94.00 |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
4.05 | -0.49% | -0.02 | Compra | 0 | 83.199M | — | -0.31 | 94.00 |
|
CURK
CURASAN AG KONV.
|
1.18 | 2.61% | 0.03 | — | 12.014K | 10.698M | — | -0.89 | 38.00 |
|
CURK
CURASAN AG KONV.
|
1.16 | 3.59% | 0.04 | Vendi | 0 | 10.698M | — | -0.89 | 38.00 |
|
CURK
CURASAN AG KONV.INHABER-AKTIEN O.N.
|
1.19 | 3.03% | 0.04 | Compra adesso | 10 | 10.426M | — | -0.89 | 38.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
30.84 | -1.06% | -0.33 | Vendi | 1.372K | 1.678B | 17.62 | 1.77 | 1619.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
31.06 | -0.26% | -0.08 | Vendi | 0 | 1.678B | 17.62 | 1.77 | 1619.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
30.87 | -0.34% | -0.10 | Vendi | 0 | 1.675B | 17.58 | 1.77 | 1619.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
100.40 | -1.76% | -1.80 | Compra | 255 | 535.342M | 27.26 | 3.81 | 803.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
100.40 | -2.71% | -2.80 | Compra | 50 | 527.106M | 26.84 | 3.81 | 803.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
100.80 | -1.56% | -1.60 | Compra | 7.834K | 527.106M | 26.84 | 3.81 | 803.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.40 | -0.01% | -0.00 | Compra adesso | 21.114K | 94.934B | 20.57 | 0.94 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
18.39 | -0.05% | -0.01 | Compra adesso | 0 | 94.212B | 20.57 | 0.93 | 95490.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
18.39 | -0.09% | -0.02 | Compra adesso | 50 | 91.669B | 20.24 | 0.92 | 95490.00 |
|
IDP
BIOGEN INC. DL -,0005
|
207.80 | 0.73% | 1.50 | Vendi | 74 | 40.885B | 10.01 | 20.80 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
205.75 | -1.11% | -2.30 | Vendi | 40 | 40.722B | 9.92 | 20.90 | 7800.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
205.65 | -0.87% | -1.80 | Vendi | 0 | 41.186B | 10.01 | 20.95 | 7800.00 |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
17.40 | 3.26% | 0.55 | Compra adesso | 0 | 251.958M | 55.22 | 0.31 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
17.70 | 3.81% | 0.65 | Compra adesso | 3.890K | 248.317M | 54.42 | 0.31 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
17.40 | 1.46% | 0.25 | Compra adesso | 600 | 248.317M | 54.42 | 0.31 | 153.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
118.76 | 0.13% | 0.16 | Vendi | 400 | 314.522B | 24.53 | 4.90 | 135100.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
118.64 | -0.03% | -0.04 | Vendi | 20 | 320.544B | 24.94 | 4.92 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
118.32 | -0.07% | -0.08 | Vendi | 1.708K | 318.205B | 24.94 | 4.88 | 135100.00 |
|
LLY
ELI LILLY
|
96.50 | -0.52% | -0.50 | Vendi | 48 | 93.689B | 40.01 | 2.43 | 38680.00 |
|
LLY
ELI LILLY
|
97.00 | 0.52% | 0.50 | Vendi | 0 | 94.453B | 40.14 | 2.44 | 38680.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
96.88 | 0.82% | 0.79 | Vendi adesso | 0 | 94.377B | 40.01 | 2.45 | 38680.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
92.58 | 0.30% | 0.28 | Vendi | 251 | 11.932B | 42.89 | 2.15 | 52140.00 |
|
MRK
MERCK KGAA O.N.
|
92.60 | -0.06% | -0.06 | Vendi | 81.241K | 11.976B | 43.04 | 2.15 | 52140.00 |
|
MRK
MERCK KGAA O.N.
|
92.48 | -0.30% | -0.28 | Vendi | 10 | 11.976B | 43.04 | 2.15 | 52140.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
42.80 | 0.47% | 0.20 | Vendi | 0 | 79.951B | 19.98 | 2.15 | 42453.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
42.60 | 0.00% | 0.00 | Vendi | 0 | 79.506B | 20.09 | 2.13 | 42453.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
43.00 | -1.38% | -0.60 | Vendi | 55 | 79.335B | 20.09 | 2.12 | 42453.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
43.05 | 0.99% | 0.42 | Vendi | 2.287K | 79.506B | 20.09 | 2.13 | 42453.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
43.12 | 0.85% | 0.36 | Vendi | 1.730K | 79.951B | 19.98 | 2.15 | 42453.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
43.01 | 0.55% | 0.23 | Vendi | 10.862K | 79.335B | 20.09 | 2.12 | 42453.00 |
|
PFE
PFIZER INC. DL-,05
|
38.20 | 0.53% | 0.20 | Neutro | 1.420K | 211.465B | 23.67 | 1.64 | 92400.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
38.40 | 1.05% | 0.40 | Compra | 100 | 213.020B | 23.67 | 1.65 | 92400.00 |
|
PFE
PFIZER INC. DL-,05
|
38.40 | 1.05% | 0.40 | Compra | 1.976K | 213.001B | 23.73 | 1.65 | 92400.00 |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.83 | 2.23% | 0.04 | Compra | 0 | 28.952M | — | -1.24 | 152.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.88 | 1.08% | 0.02 | Compra | 0 | 29.109M | — | -1.24 | 152.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.90 | -0.52% | -0.01 | Compra | 7.800K | 29.109M | — | -1.24 | 152.00 |
|
SNW
SANOFI SA INHABER EO 2
|
74.76 | 0.55% | 0.41 | Vendi | 6.538K | 92.562B | 21.01 | 3.56 | 104226.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
74.33 | -0.63% | -0.47 | Vendi | 0 | 91.902B | 20.86 | 3.56 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
74.44 | 0.16% | 0.12 | Vendi | 770 | 92.562B | 21.01 | 3.56 | 104226.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
71.53 | -0.45% | -0.32 | Compra | 290 | 96.130B | 42.22 | 1.75 | 64400.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
71.65 | 0.04% | 0.03 | Compra | 0 | 93.141B | 41.89 | 1.70 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
71.81 | 1.17% | 0.83 | Compra | 300 | 95.398B | 42.22 | 1.74 | 64400.00 |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
100.28 | -1.59% | -1.62 | Compra | 0 | 48.719B | 40.98 | 2.50 | 10000.00 |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
101.00 | 0.00% | 0.00 | Compra | 50 | 48.563B | 40.94 | 2.50 | 10000.00 |
Carica altro
