Prodotti farmaceutici (Industria)
90
Azioni
6213.339B
Mkt Cap
21.474K
Volume
+2.48%
Rendimento div
−0.33%
Variazione
+3.05%
Perf mensile
+12.36%
Perf annuale
+15.97%
Perf YTD
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
17.00 | 1.57% | 0.26 | Vendi | 370 | 1.653B | — | -1.47 | 313.00 |
|
2HQ
TILRAY INC. CL.2 DL-,0001
|
17.14 | -0.42% | -0.07 | Vendi | 30 | 1.657B | — | -1.47 | 313.00 |
|
2HQ
TILRAY INC. REG.SHARES CL.2 DL-,0001
|
17.19 | 4.22% | 0.70 | Vendi | 101 | 1.652B | — | -1.47 | 313.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
78.60 | -0.51% | -0.40 | Compra | 354 | 116.448B | 38.94 | 2.03 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
78.80 | -0.51% | -0.40 | Vendi | 1.201K | 116.797B | 38.94 | 2.03 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
78.80 | -0.25% | -0.20 | Compra | 840 | 116.511B | 38.94 | 2.03 | 30000.00 |
|
6MK
MERCK CO. DL-,01
|
80.00 | -0.74% | -0.60 | Compra | 509 | 204.902B | 23.89 | 3.39 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
80.20 | -0.74% | -0.60 | Compra | 2.218K | 205.404B | 23.89 | 3.40 | 69000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
79.60 | -1.49% | -1.20 | Compra adesso | 0 | 204.791B | 23.89 | 3.39 | 69000.00 |
|
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
3.61 | 0.00% | 0.00 | Vendi | 0 | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.58 | 0.56% | 0.02 | Vendi | 1.265K | 93.834M | 12.29 | 0.20 | 149.00 |
|
93M
MPH HEALTH CARE INH O.N.
|
3.57 | 0.00% | 0.00 | Vendi | 14.055K | 93.834M | 12.29 | 0.20 | 149.00 |
|
AMG
AMGEN INC. DL-,0001
|
211.40 | 0.14% | 0.30 | Compra | 1.613K | 126.126B | 17.94 | 11.90 | 21500.00 |
|
AMG
AMGEN INC. DL-,0001
|
211.40 | 0.00% | 0.00 | Compra | 210 | 125.818B | 17.94 | 11.87 | 21500.00 |
|
AMG
AMGEN INC. REGISTERED SHARES DL -,0001
|
211.65 | 0.33% | 0.70 | Compra | 145 | 125.750B | 17.94 | 11.86 | 21500.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
102.20 | 3.98% | 3.91 | Compra | 20 | 22.829B | 18.87 | 5.51 | 2656.00 |
|
AXP
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
|
101.78 | -0.70% | -0.72 | Compra | 143 | 22.816B | 18.87 | 5.50 | 2656.00 |
|
AXP
ALEXION PHARMAC. DL-,0001
|
101.92 | 0.51% | 0.52 | Compra | 9 | 22.885B | 18.87 | 5.52 | 2656.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.70 | 2.96% | 0.14 | Compra | 2.830K | 203.616M | — | -0.02 | 191.00 |
|
B8F
BIOFRONTERA AG NAMENS-AKTIEN O.N.
|
4.66 | 2.53% | 0.12 | Vendi | 200 | 203.616M | — | -0.02 | 191.00 |
|
B8F
BIOFRONTERA AG NA O.N.
|
4.65 | 2.42% | 0.11 | Vendi | 14.402K | 203.616M | — | -0.02 | 191.00 |
|
BAYA
BAYER ADR /1/4
|
17.00 | -0.58% | -0.10 | Vendi | 0 | 67.964B | — | -1.53 | 104711.00 |
|
BAYA
BAYER ADR /1/4
|
17.00 | 0.00% | 0.00 | Vendi | 100 | 67.964B | — | -1.53 | 104711.00 |
|
BAYA
BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
|
17.10 | 0.00% | 0.00 | Compra | 0 | 67.964B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NAMENS-AKTIEN O.N.
|
68.55 | -1.00% | -0.69 | Vendi | 5.705K | 67.964B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NA O.N.
|
68.77 | -0.59% | -0.41 | Neutro | 1.669M | 67.964B | — | -1.53 | 104711.00 |
|
BAYN
BAYER AG NA O.N.
|
68.88 | -0.55% | -0.38 | Compra | 2.672K | 67.964B | — | -1.53 | 104711.00 |
|
BIO
BIOTEST AG ST O.N.
|
19.80 | -1.49% | -0.30 | Vendi | 437 | 795.386M | — | -0.27 | 1794.00 |
|
BIO
BIOTEST AG ST O.N.
|
19.85 | -1.73% | -0.35 | Vendi adesso | 0 | 795.386M | — | -0.27 | 1794.00 |
|
BIO
BIOTEST AG STAMMAKTIEN O.N.
|
19.45 | -3.71% | -0.75 | Vendi | 150 | 795.386M | — | -0.27 | 1794.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
54.95 | -0.09% | -0.05 | Compra | 240 | 127.296B | 17.33 | 3.14 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
54.71 | -0.40% | -0.22 | Compra | 354 | 127.227B | 17.33 | 3.14 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
55.16 | 0.75% | 0.41 | Compra | 5.332K | 127.608B | 17.33 | 3.15 | 23300.00 |
|
CNB
FORTRESS BIOTECH INC. REGISTERED SHARES DL -,001
|
1.81 | -2.69% | -0.05 | Compra | 0 | 126.714M | — | -0.82 | 88.00 |
|
CNB
FORTRESS BIOTECH DL-,001
|
1.75 | -7.41% | -0.14 | Compra | 0 | 126.783M | — | -0.82 | 88.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.12 | 3.92% | 0.08 | Vendi | 94.783K | 49.563M | — | -0.41 | 94.00 |
|
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
2.04 | 1.49% | 0.03 | Vendi adesso | 0 | 49.563M | — | -0.41 | 94.00 |
|
CNWK
CO.DON AG INH. O.N.
|
2.05 | 0.00% | 0.00 | Vendi | 3.000K | 49.563M | — | -0.41 | 94.00 |
|
CURK
CURASAN AG INH O.N.
|
0.96 | -5.88% | -0.06 | Vendi adesso | 2.000K | 9.247M | — | -1.47 | 36.00 |
|
CURK
CURASAN AG INH O.N.
|
0.97 | -4.90% | -0.05 | Vendi adesso | 13.019K | 9.247M | — | -1.47 | 36.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.75 | 2.03% | 0.75 | Compra | 41.528K | 1.992B | 26.87 | 1.38 | 1818.00 |
|
DMP
DERMAPHARM HLDG INH O.N.
|
36.63 | -1.24% | -0.46 | Compra | 26 | 1.992B | 26.87 | 1.38 | 1818.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
37.60 | 1.90% | 0.70 | Compra | 370 | 1.992B | 26.87 | 1.38 | 1818.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
186.40 | -0.85% | -1.60 | Compra | 17.642K | 967.734M | 44.07 | 4.27 | 812.00 |
|
EUZ
ECKERT+ZIEGLER AG O.N.
|
185.40 | -1.59% | -3.00 | Compra | 370 | 967.734M | 44.07 | 4.27 | 812.00 |
|
EUZ
ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
|
185.00 | -3.14% | -6.00 | Compra | 1.044K | 967.734M | 44.07 | 4.27 | 812.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.70 | 0.98% | 0.20 | Compra | 2.865K | 97.227B | 18.43 | 1.07 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
20.57 | 0.02% | 0.01 | Compra adesso | 18.468K | 100.451B | 18.43 | 1.10 | 95490.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
20.68 | 1.27% | 0.26 | Compra | 1.734K | 95.933B | 18.43 | 1.05 | 95490.00 |
|
IDP
BIOGEN INC. DL -,0005
|
269.95 | -0.88% | -2.40 | Compra | 7 | 50.165B | 10.63 | 25.61 | 7800.00 |
|
IDP
BIOGEN INC. REGISTERED SHARES DL-,0005
|
273.85 | 0.26% | 0.70 | Compra | 0 | 50.138B | 10.63 | 25.60 | 7800.00 |
|
IDP
BIOGEN INC. DL -,0005
|
271.15 | -0.79% | -2.15 | Compra | 114 | 50.288B | 10.63 | 25.68 | 7800.00 |
|
ILM1
MEDIOS AG INHABER-AKTIEN O.N.
|
24.70 | -0.80% | -0.20 | Compra | 240 | 364.100M | 52.71 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
25.20 | -2.33% | -0.60 | Compra | 200 | 364.100M | 52.71 | 0.47 | 153.00 |
|
ILM1
MEDIOS AG O.N.
|
24.80 | -0.80% | -0.20 | Compra | 8.680K | 364.100M | 52.71 | 0.47 | 153.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
126.76 | -0.50% | -0.64 | Compra | 158 | 334.478B | 26.77 | 4.82 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
126.66 | -0.88% | -1.12 | Compra | 4.079K | 335.479B | 26.77 | 4.83 | 135100.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
126.92 | -0.69% | -0.88 | Compra | 647 | 334.659B | 26.77 | 4.82 | 135100.00 |
|
LLY
ELI LILLY
|
108.34 | 0.78% | 0.84 | Compra adesso | 57 | 104.049B | 25.76 | 4.23 | 38680.00 |
|
LLY
ELI LILLY
|
108.16 | -0.68% | -0.74 | Compra | 541 | 104.304B | 25.76 | 4.24 | 38680.00 |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
107.74 | 0.02% | 0.02 | Compra | 96 | 103.993B | 25.76 | 4.23 | 38680.00 |
|
MCD
MALLINCKRODT PLC DL -,20
|
2.95 | -4.59% | -0.14 | Vendi | 220 | 259.746M | — | -38.71 | 3700.00 |
|
MCD
MALLINCKRODT PLC REGISTERED SHARES DL-,20
|
2.85 | -8.70% | -0.27 | Vendi | 2.800K | 259.605M | — | -38.69 | 3700.00 |
|
MCD
MALLINCKRODT PLC DL -,20
|
3.03 | -3.57% | -0.11 | — | 800 | 260.382M | — | -38.81 | 3700.00 |
|
MRK
MERCK KGAA O.N.
|
103.20 | -1.10% | -1.15 | Vendi | 378.750K | 13.486B | 39.78 | 2.62 | 54042.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
103.05 | -1.15% | -1.20 | Vendi | 8.870K | 13.486B | 39.78 | 2.62 | 54042.00 |
|
MRK
MERCK KGAA O.N.
|
103.10 | -1.25% | -1.30 | Vendi | 114 | 13.486B | 39.78 | 2.62 | 54042.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
51.00 | 0.00% | 0.00 | Compra | 0 | 96.231B | 23.68 | 2.19 | 42158.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
51.50 | 0.98% | 0.50 | Compra adesso | 150 | 96.454B | 23.68 | 2.19 | 42158.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
52.00 | 1.96% | 1.00 | Compra | 90 | 97.049B | 23.68 | 2.20 | 42158.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
51.57 | 0.39% | 0.20 | Compra | 1.163K | 96.231B | 23.68 | 2.19 | 42158.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
51.60 | 0.33% | 0.17 | Compra | 4.957K | 96.454B | 23.68 | 2.19 | 42158.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
51.44 | 0.29% | 0.15 | Compra | 15.020K | 97.049B | 23.68 | 2.20 | 42158.00 |
|
OMAX
OASMIA PHARMACEUT. SK-,10
|
0.81 | 86.01% | 0.38 | Compra | 0 | 185.003M | — | -0.07 | 55.00 |
|
PFE
PFIZER INC. DL-,05
|
34.60 | -0.86% | -0.30 | Compra | 6.280K | 191.940B | 14.09 | 2.51 | 92400.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
34.40 | -0.86% | -0.30 | Compra | 1.070K | 191.837B | 14.09 | 2.51 | 92400.00 |
|
PFE
PFIZER INC. DL-,05
|
34.70 | -0.29% | -0.10 | Compra | 12.936K | 192.411B | 14.09 | 2.52 | 92400.00 |
|
RHO5
ROCHE HLDG AG GEN.
|
245.60 | 0.00% | 0.00 | Compra | 0 | 239.893B | 22.37 | 12.63 | 94442.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
1.38 | -12.93% | -0.20 | Vendi adesso | 3.000K | 24.727M | — | -1.24 | 152.00 |
|
SAC
SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
|
1.58 | -0.32% | -0.01 | Vendi | 0 | 24.727M | — | -1.24 | 152.00 |
|
SAC
SANOCHEM. PHARMAZEUTIKA
|
0.70 | -56.66% | -0.92 | Vendi adesso | 71.705K | 24.727M | — | -1.24 | 152.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
82.95 | -0.88% | -0.74 | Vendi | 0 | 104.617B | 33.11 | 2.54 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
81.97 | -1.82% | -1.52 | Vendi | 2.039K | 104.617B | 33.11 | 2.54 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
81.84 | -1.88% | -1.57 | Vendi | 14.576K | 104.617B | 33.11 | 2.54 | 104226.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
85.74 | -0.27% | -0.23 | Neutro | 0 | 105.865B | 59.28 | 1.36 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
85.97 | -0.37% | -0.32 | Compra | 4.583K | 110.851B | 59.28 | 1.43 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
86.08 | -0.19% | -0.16 | Compra | 10 | 107.294B | 59.28 | 1.38 | 64400.00 |
|
ZOE
ZOETIS INC. REGISTERED SHARES CL.A DL -,01
|
109.08 | -1.27% | -1.40 | Compra | 0 | 52.485B | 39.87 | 2.79 | 10000.00 |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
108.82 | -0.66% | -0.72 | Compra | 0 | 52.514B | 39.87 | 2.79 | 10000.00 |
|
ZOE
ZOETIS INC. CL.A DL -,01
|
109.42 | -0.74% | -0.82 | Compra | 119 | 52.643B | 39.87 | 2.79 | 10000.00 |
Carica altro
