Beni di consumo non durevoli (Settore)

268
Azioni
10929.407B
Mkt Cap
10.843K
Volume
−0.86%
Variazione
−3.47%
Perf mensile
+14.60%
Perf annuale
−2.31%
Perf YTD
Società
Industria
           
0CL CLOETTA B
2.87-0.97%-0.03Vendi0846.118M17.510.17Alimentari: dolceria/specialità
0Q3 BEYOND MEAT INC. REGISTERED SHARES O.N.
106.286.29%6.29Compra2.011K6.224B-0.38375.00Alimentari: prodotti diversificati
0Q3 BEYOND MEAT INC.
107.947.79%7.80Compra3.859K6.224B-0.38375.00Alimentari: prodotti diversificati
0Q3 BEYOND MEAT INC.
107.804.84%4.98Neutro2.077K6.224B-0.38375.00Alimentari: prodotti diversificati
0SL SCANDI STANDARD AB (PUBL)
6.41-0.93%-0.06Vendi0427.451M18.900.34Alimentari: carne/pesce/latticini
1NBA ANHEUSER-BUSCH INBEV S.A./N.V.ACTIONS AU PORT. O.N.
61.97-0.72%-0.45Vendi800121.952B19.053.33172603.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV
62.160.36%0.22Vendi6.097K121.952B18.913.33172603.00Bevande: alcol
1NBA ANHEUSER-BUSCH INBEV
62.11-0.18%-0.11Vendi12.509K121.952B18.993.33172603.00Bevande: alcol
31V VINDA INTL HLDGS HD-,10
2.260.00%0.00Compra02.753B35.780.0611250.00Assistenza personale/familiare
31V VINDA INTERNATIONAL HLDGS LTD.REGISTERED SHARES HD -,10
2.26-1.74%-0.04Compra02.753B36.420.0611250.00Assistenza personale/familiare
3G3B GRUMA SAB DE CV B
9.850.00%0.00Compra04.015B19.210.5120833.00Alimentari: dolceria/specialità
3KO KONTOOR BRANDS INC. REGISTERED SHARES O.N.
33.551.10%0.36Vendi01.859B17.131.9417000.00Abbigliamento/calzature
3KO KONTOOR BRANDS INC.
33.030.59%0.20Vendi01.859B16.951.9417000.00Abbigliamento/calzature
3M0 MEIJI HOLDINGS CO.LTD
56.500.89%0.50Vendi08.208B18.902.9617608.00Alimentari: dolceria/specialità
3M0 MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N.
56.501.80%1.00Vendi08.208B18.732.9617608.00Alimentari: dolceria/specialità
3RB RECKITT BENCK.GRP LS -,10
72.620.75%0.54Vendi1.552K51.469B32.392.2337345.00Assistenza personale/familiare
3RB RECKITT BENCKISER GROUP REGISTERED SHARES LS -,10
72.331.43%1.02Vendi18051.469B32.052.2337345.00Assistenza personale/familiare
3RB RECKITT BENCK.GRP LS -,10
72.750.11%0.08Vendi13.603K51.469B32.662.2337345.00Assistenza personale/familiare
3RK RYOHIN KEIKAKU CO. LTD. REGISTERED SHARES O.N.
13.20-2.22%-0.30Vendi03.610B17.860.769137.00Abbigliamento/calzature
3RK RYOHIN KEIKAKU CO.
13.10-3.68%-0.50Vendi adesso03.610B17.990.769137.00Abbigliamento/calzature
49K KOSE CORP.
112.00-0.88%-1.00Vendi adesso06.607B27.164.168117.00Assistenza personale/familiare
49K KOSE CORP. REGISTERED SHARES O.N.
112.00-0.88%-1.00Vendi adesso06.607B27.164.168117.00Assistenza personale/familiare
4H5 HEINEKEN HLDG EO 1,60
85.65-2.62%-2.30Vendi024.806B23.333.81Bevande: alcol
4H5 HEINEKEN HOLDING N.V. AANDELEN AAN TOONDER EO 1,60
86.55-1.42%-1.25Vendi adesso024.806B23.293.81Bevande: alcol
4I1 PHILIP MORRIS INTERNAT. INC. REGISTERED SHARES O.N.
79.000.97%0.76Vendi260121.729B19.064.1173500.00Tabacco
4I1 PHILIP MORRIS INTL INC.
77.83-0.42%-0.33Vendi4.961K121.729B19.044.1173500.00Tabacco
4I1 PHILIP MORRIS INTL INC.
77.32-2.15%-1.70Vendi888121.729B19.254.1173500.00Tabacco
6AA0 AAK AB NAM. SK 1,67
16.65-2.63%-0.45Vendi2004.355B31.190.56Alimentari: dolceria/specialità
6AA0 AAK AB NAMN-AKTIER SK 1,67
16.50-2.97%-0.51Vendi04.355B31.020.56Alimentari: dolceria/specialità
6BF BAKKAFROST P/F NAVNE-AKTIER DK 1,-
63.900.39%0.25Vendi3913.831B40.931.55824.00Alimentari: carne/pesce/latticini
6BF BAKKAFROST P/F NAM. DK 1
63.95-2.37%-1.55Vendi1.101K3.831B42.121.55824.00Alimentari: carne/pesce/latticini
6MG MEGMILK SNOW BRAND CO.LTD
18.90-0.53%-0.10Vendi adesso01.313B13.711.395105.00Alimentari: carne/pesce/latticini
6MN MARUHA NICHIRO CORP. REGISTERED SHARES O.N.
20.000.00%0.00Vendi adesso01.072B10.401.9211276.00Alimentari: carne/pesce/latticini
6MN MARUHA NICHIRO CORP.
19.700.00%0.00Vendi adesso01.072B10.251.9211276.00Alimentari: carne/pesce/latticini
71N NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N.
4.56-2.56%-0.12Vendi adesso01.482B11.920.399065.00Alimentari: carne/pesce/latticini
71N NIPPON SUISAN
4.68-2.50%-0.12Vendi adesso2001.482B12.230.399065.00Alimentari: carne/pesce/latticini
7LB LOTUS BAKERIES S.A. ACTIONS NOM. O.N.
2910.003.93%110.00Compra02.392B30.2792.77Alimentari: dolceria/specialità
7M1 MIPS AB O.N.
20.90-7.32%-1.65Vendi45578.999M72.300.32Abbigliamento/calzature
8SY SITOY GROUP HLDGS HD-,10
0.07-9.59%-0.01Vendi089.298M5.070.017900.00Abbigliamento/calzature
9CB CALBEE INC.
23.80-0.83%-0.20Vendi adesso03.265B20.501.173763.00Alimentari: dolceria/specialità
A48 ARCUS ASA NAVNE-AKSJER NK 0,02
3.38-1.46%-0.05Vendi adesso0236.150M19.040.19Bevande: alcol
A48 ARCUS ASA NK 0,02
3.39-0.59%-0.02Vendi adesso0236.150M18.920.19Bevande: alcol
ADS ADIDAS AG NA O.N.
264.40-0.09%-0.25Vendi1.052M52.364B27.409.6657016.00Abbigliamento/calzature
ADS ADIDAS AG NAMENS-AKTIEN O.N.
263.851.15%3.00Vendi6.931K52.364B27.009.6657016.00Abbigliamento/calzature
ADS ADIDAS AG NA O.N.
264.000.61%1.60Vendi4.027K52.364B27.169.6657016.00Abbigliamento/calzature
AJI AJINOMOTO CO. INC. REGISTERED SHARES O.N.
15.700.00%0.00Neutro08.725B33.900.4634504.00Alimentari: dolceria/specialità
AJI AJINOMOTO
15.70-0.63%-0.10Vendi08.725B34.120.4634504.00Alimentari: dolceria/specialità
AZU EBRO FOODS NOM. EO -,60
17.910.06%0.01Vendi02.780B19.710.917068.00Alimentari: dolceria/specialità
AZU EBRO FOODS S.A. ACCIONES NOM. EO 0,60
17.29-3.19%-0.57Vendi adesso02.780B19.670.917068.00Alimentari: dolceria/specialità
BEI BEIERSDORF AG O.N.
99.92-0.82%-0.83Vendi adesso427.785K22.852B30.923.2620059.00Assistenza personale/familiare
BEI BEIERSDORF AG O.N.
99.96-0.59%-0.59Vendi adesso68422.852B30.863.2620059.00Assistenza personale/familiare
BEI BEIERSDORF AG INHABER-AKTIEN O.N.
99.840.40%0.40Vendi3.261K22.852B30.523.2620059.00Assistenza personale/familiare
BEZ BERENTZEN-GRP.AG
6.78-3.42%-0.24Vendi064.629M12.52487.00Bevande: alcol
BEZ BERENTZEN-GRUPPE AG INHABER-AKTIEN O.N.
6.920.29%0.02Vendi10064.629M12.31487.00Bevande: alcol
BEZ BERENTZEN-GRP.AG
6.940.87%0.06Vendi10.173K64.629M12.27487.00Bevande: alcol
BF5A BROWN-FORMAN CORP.A DL-15
57.50-1.71%-1.00Vendi027.432B36.701.604700.00Bevande: alcol
BF5B BROWN-FORMAN CORP. REG. SHARES CLASS B DL -,15
60.32-1.97%-1.21Vendi029.129B38.601.604700.00Bevande: alcol
BF5B BROWN-FORMAN CORP B DL-15
59.87-3.58%-2.22Vendi2.188K29.129B38.951.604700.00Bevande: alcol
BMT BRIT.AMER.TOBACCO LS-,25
38.00-0.39%-0.15Vendi9.337K87.529B12.713.0163877.00Tabacco
BMT BRIT.AMER.TOBACCO LS-,25
38.20-0.27%-0.10Vendi59.602K87.529B12.763.0163877.00Tabacco
BMT BRITISH AMERICAN TOBACCO PLC REGISTERED SHARES LS -,25
37.540.31%0.12Vendi1.688K87.529B12.473.0163877.00Tabacco
BOSS HUGO BOSS AG NA O.N.
41.551.84%0.75Vendi1.050K2.837B13.603.0014685.00Abbigliamento/calzature
BOSS HUGO BOSS AG NA O.N.
41.510.97%0.40Vendi748.616K2.837B13.713.0014685.00Abbigliamento/calzature
BOSS HUGO BOSS AG NAMENS-AKTIEN O.N.
41.383.14%1.26Vendi3.159K2.837B13.383.0014685.00Abbigliamento/calzature
BSN DANONE S.A. EO -,25
68.08-0.61%-0.42Vendi4.128K43.815B20.513.34105783.00Alimentari: prodotti diversificati
BSN DANONE S.A. ACTIONS PORT. EO-,25
68.401.15%0.78Vendi27543.815B20.253.34105783.00Alimentari: prodotti diversificati
BSN DANONE S.A. EO -,25
68.141.04%0.70Vendi22.029K43.815B20.193.34105783.00Alimentari: prodotti diversificati
BWGA BELL FOOD GRP AG NA.SF0,5
240.000.00%0.00Vendi adesso01.558B33.017.2711960.00Alimentari: carne/pesce/latticini
BWZ BWX LTD
2.42-0.82%-0.02Vendi0312.627M43.390.06258.00Assistenza personale/familiare
CBGA CARLSBERG AS NAVNE-AKTIER A DK 20
122.00-2.40%-3.00Vendi adesso3518.661B21.525.85Bevande: alcol
CBGA CARLSBERG A/S NAM. A DK20
124.50-0.40%-0.50Vendi018.661B21.525.85Bevande: alcol
CBGB CARLSBERG AS NAVNE-AKTIER B DK 20
124.15-1.94%-2.45Vendi018.728B21.805.85Bevande: alcol
CBGB CARLSBERG A/S NAM. B DK20
124.50-3.86%-5.00Vendi2718.728B22.305.85Bevande: alcol
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
53.561.17%0.62Compra2.483K227.779B28.741.8686200.00Bevande: non alcoliche
CCC3 COCA-COLA CO. DL-,25
53.60-0.69%-0.37Compra56.776K227.779B29.301.8686200.00Bevande: non alcoliche
CCC3 COCA-COLA CO. DL-,25
53.67-0.11%-0.06Compra16.286K227.779B29.171.8686200.00Bevande: non alcoliche
CO3A COTY INC. REGISTERED SHARES CL.A DL -,01
9.54-0.59%-0.06Vendi adesso207.315B-3.2919000.00Assistenza personale/familiare
CO3A COTY INC.CL.A DL -,01
9.59-0.87%-0.08Vendi adesso1.440K7.315B-3.2919000.00Assistenza personale/familiare
CO3A COTY INC.CL.A DL -,01
9.40-3.24%-0.32Vendi adesso4.000K7.315B-3.2919000.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
68.08-0.84%-0.58Compra61158.217B28.032.4534300.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE DL 1
68.370.03%0.02Vendi5.130K58.217B27.912.4534300.00Assistenza personale/familiare
CPA COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1
68.410.53%0.36Compra20558.217B27.782.4534300.00Assistenza personale/familiare
CSC CAMPBELL SOUP CO.DL-,0375
44.290.32%0.14Vendi013.294B56.100.7919000.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO. REGISTERED SHARES DL -,0375
43.77-0.68%-0.30Vendi013.294B55.990.7919000.00Alimentari: prodotti diversificati
CSC CAMPBELL SOUP CO.DL-,0375
44.100.19%0.09Compra013.294B55.930.7919000.00Alimentari: prodotti diversificati
CUW COLUMBIA SPORTSW. DL-,01
78.00-4.29%-3.50Vendi adesso05.263B18.944.35Abbigliamento/calzature
CUW COLUMBIA SPORTSWEAR COMPANY REGISTERED SHARES DL -,01
79.000.64%0.50Vendi05.263B18.254.35Abbigliamento/calzature
CXU CHURCH + DWIGHT CO. DL 1
69.250.93%0.64Compra4.251K16.904B31.522.234800.00Assistenza personale/familiare
CXU CHURCH + DWIGHT CO. DL 1
67.01-3.01%-2.08Vendi78216.904B31.742.234800.00Assistenza personale/familiare
CXU CHURCH & DWIGHT CO. INC. REGISTERED SHARES DL 1
69.291.46%1.00Compra27416.904B31.372.234800.00Assistenza personale/familiare
CXX CLOROX CO. DL 1
154.50-0.25%-0.38Compra7119.327B27.325.748800.00Assistenza personale/familiare
CXX CLOROX CO., THE REGISTERED SHARES DL 1
154.660.43%0.66Compra019.327B27.175.748800.00Assistenza personale/familiare
DP5 KEURIG DR PEPPER INC. REGISTERED SHARES DL -,01
26.40-0.75%-0.20Compra037.447B36.860.7325500.00Bevande: non alcoliche
DP5 KEURIG DR PEPPER DL-,01
26.800.00%0.00Compra57037.447B37.130.7325500.00Bevande: non alcoliche
DVC3 DAVIDE CAMPARI-MILANO S.P.A. AZIONI NOM. EO -,05
7.890.51%0.04Vendi3409.260B0.27Bevande: alcol
DVC3 DAVIDE CAMPARI-MIL.EO-,05
8.031.33%0.10Vendi2209.260B0.27Bevande: alcol
ELAA ESTEE LAUDER COS A DL-,01
178.00-0.98%-1.76Vendi16963.350B39.844.6048000.00Assistenza personale/familiare
ELAA ESTEE LAUDER COMPAN. INC., THEREG. SHARES CLASS A DL -,01
178.76-0.16%-0.28Vendi10063.350B39.684.6048000.00Assistenza personale/familiare
ESW ESSITY AB NAMN-AKTIER A
27.80-1.42%-0.40Vendi019.793B22.581.25Assistenza personale/familiare
ESW ESSITY AB A
28.05-1.41%-0.40Vendi019.793B22.781.25Assistenza personale/familiare
ESWB ESSITY AB NAMN-AKTIER B
27.66-1.25%-0.35Vendi019.926B22.431.25Assistenza personale/familiare
ESWB ESSITY AB B
28.03-0.99%-0.28Vendi27519.926B22.671.25Assistenza personale/familiare
FDM FRESH DEL MONTE PRODUCE INC. REGISTERED SHARES DL -,01
27.200.00%0.00Vendi4351.341B22.391.2238000.00Alimentari: dolceria/specialità
FDM FRESH DEL MONTE PROD.
28.204.44%1.20Vendi951.341B22.231.2238000.00Alimentari: dolceria/specialità
FWF FLOWERS FOODS INC. REGISTERED SHARES DL -,01
20.201.00%0.20Compra04.224B28.920.699700.00Alimentari: dolceria/specialità
FWF FLOWERS FOODS INC. DL-,01
20.20-0.98%-0.20Compra04.224B29.500.699700.00Alimentari: dolceria/specialità
GC6 COTT CORP.
13.80-1.43%-0.20Compra01.881B743.740.02Bevande: non alcoliche
GC6 COTT CORP. REGISTERED SHARES O.N.
13.900.00%0.00Compra01.881B738.430.02Bevande: non alcoliche
GRM GENL MILLS DL -,10
48.03-2.66%-1.31Vendi82329.243B15.663.1740000.00Alimentari: prodotti diversificati
GRM GENL MILLS DL -,10
48.57-1.07%-0.53Compra2.027K29.243B15.573.1740000.00Alimentari: prodotti diversificati
GRM GENERAL MILLS INC. REGISTERED SHARES DL -,10
48.841.13%0.55Compra1.065K29.243B15.323.1740000.00Alimentari: prodotti diversificati
GUI DIAGEO PLC LS-,28935185
34.63-3.55%-1.27Vendi adesso3.104K82.765B23.701.5228150.00Bevande: alcol
GUI DIAGEO PLC LS-,28935185
34.82-1.64%-0.58Vendi21.524K82.765B23.361.5228150.00Bevande: alcol
GUI DIAGEO PLC REG. SHARES LS -,28935185
34.59-1.23%-0.43Vendi2.304K82.765B23.111.5228150.00Bevande: alcol
GUIA DIAGEO PLC ADR/4 LS -,25
137.00-2.84%-4.00Vendi081.955B24.225.8528150.00Bevande: alcol
GUIA DIAGEO PLC REG.SHS (SPONS.ADRS)/4 LS -,25
137.00-2.84%-4.00Vendi081.955B24.225.8528150.00Bevande: alcol
GUN GUNZE LTD
32.400.00%0.00Vendi adesso0590.798M17.761.846607.00Abbigliamento/calzature
H0C HOTEL CHOC. GRP. PLC -,10
4.752.81%0.13Vendi0557.562M34.160.14Alimentari: dolceria/specialità
H0C HOTEL CHOCOLAT GROUP PLC REGISTERED SHARES LS -,10
4.66-0.43%-0.02Vendi0557.562M34.600.14Alimentari: dolceria/specialità
HAW HAWESKO HOLDING AG SVG
31.30-1.26%-0.40Vendi1.155K284.774M15.981.98Bevande: alcol
HAW HAWESKO HOLDING AG INHABER-AKTIEN O.N.
30.70-1.92%-0.60Vendi4284.774M15.781.98Bevande: alcol
HAW HAWESKO HOLDING AG SVG
31.30-0.95%-0.30Vendi0284.774M15.931.98Bevande: alcol
HEN HENKEL AG+CO.KGAA ST O.N.
79.65-0.99%-0.80Vendi59.407K34.938B15.885.0753000.00Assistenza personale/familiare
HEN HENKEL AG+CO.KGAA ST O.N.
79.15-1.55%-1.25Vendi adesso51734.938B15.875.0753000.00Assistenza personale/familiare
HEN HENKEL AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
79.500.38%0.30Vendi adesso46034.938B15.635.0753000.00Assistenza personale/familiare
HMI HERMES INTERNATIONAL O.N.
665.80-0.92%-6.20Vendi6569.235B48.5913.9214284.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL S.C.A. ACTIONS AU PORTEUR O.N.
663.400.82%5.40Vendi4769.235B47.5813.9214284.00Abbigliamento/calzature
HMI HERMES INTERNATIONAL O.N.
653.80-2.51%-16.80Vendi3869.235B48.4913.9214284.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
12.30-2.38%-0.30Vendi04.477B8.531.4863000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. REGISTERED SHARES DL -,01
12.30-0.81%-0.10Vendi04.477B8.391.4863000.00Abbigliamento/calzature
HN9 HANESBRANDS INC. DL -,01
13.20-2.22%-0.30Vendi04.477B9.141.4863000.00Abbigliamento/calzature
HNK1 HEINEKEN EO 1,60
97.24-0.94%-0.92Vendi58356.610B26.023.77Bevande: alcol
HNK1 HEINEKEN EO 1,60
97.42-0.85%-0.84Vendi2356.610B26.053.77Bevande: alcol
HNK1 HEINEKEN N.V. AANDELEN AAN TOONDER EO 1,60
97.36-1.14%-1.12Vendi1456.610B26.113.77Bevande: alcol
HNK2 HEINEKEN SP. ADR 1/2
48.00-1.64%-0.80Vendi056.610B25.99Bevande: alcol
HO7 HORMEL FOODS DL-,01465
41.310.00%0.00Vendi68822.011B25.341.6618800.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465
41.380.49%0.20Vendi96022.011B25.261.6618800.00Alimentari: carne/pesce/latticini
HO7 HORMEL FOODS DL-,01465
40.51-1.53%-0.63Vendi1.330K22.011B25.231.6618800.00Alimentari: carne/pesce/latticini
ITB IMPERIAL BRANDS PLC LS-10
20.04-2.77%-0.57Vendi3.678K19.230B17.231.2032300.00Tabacco
ITB IMPERIAL BRANDS PLC REGISTERED SHARES LS -,10
20.07-1.67%-0.34Vendi62019.230B17.071.2032300.00Tabacco
ITB IMPERIAL BRANDS PLC LS-10
20.14-1.78%-0.36Vendi38.102K19.230B17.151.2032300.00Tabacco
IXD1 INDITEX INH. EO 0,03
28.69-1.65%-0.48Vendi9991.263B24.381.20174386.00Abbigliamento/calzature
IXD1 INDITEX INH. EO 0,03
29.23-0.07%-0.02Vendi3.221K91.263B24.441.20174386.00Abbigliamento/calzature
IXD1 INDUSTRIA DE DISENO TEXTIL SA ACCIONES PORT. EO 0,03
29.120.03%0.01Vendi091.263B24.331.20174386.00Abbigliamento/calzature
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
159.000.00%0.00Compra03.044B35.964.466100.00Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
98.63-2.69%-2.73Vendi011.312B23.074.397400.00Alimentari: dolceria/specialità
JM2 J.M. SMUCKER CO. REGISTERED SHARES O.N.
101.762.72%2.69Compra011.312B22.554.397400.00Alimentari: dolceria/specialità
JM2 SMUCKER -J.M.-
100.16-0.85%-0.86Vendi211.312B22.994.397400.00Alimentari: dolceria/specialità
KEL KELLOGG CO. DL -,25
56.72-4.06%-2.40Vendi2.846K19.902B23.662.5031000.00Alimentari: prodotti diversificati
KEL KELLOGG CO. DL -,25
58.75-0.09%-0.05Vendi1.056K19.902B23.532.5031000.00Alimentari: prodotti diversificati
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci