Tecnologia (Settore)

417
Azioni
21048.220B
Mkt Cap
63.721K
Volume
+0.94%
Rendimento div
+0.65%
Variazione
+8.44%
Perf mensile
+30.45%
Perf annuale
+30.78%
Perf YTD
Società
Industria
           
1SI SNAP INC. CL.A DL-,00001
10.07-1.62%-0.17Compra1.551K13.404B-0.802884.00Software
1SI SNAP INC. CL.A DL-,00001
9.97-0.84%-0.08Vendi11.892K13.885B-0.852884.00Software
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.92-2.60%-0.27Neutro014.140B-0.862884.00Software
2HP HEWLETT PACKARD ENT.
14.51-1.79%-0.26Compra019.882B12.211.2060000.00Hardware
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
14.46-1.73%-0.25Compra020.222B12.411.2160000.00Hardware
2PP PAYPAL HDGS INC.DL-,0001
96.900.42%0.41Compra7.795K109.851B61.911.5421800.00Servizi Internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
96.80-0.21%-0.20Compra351111.862B61.911.5721800.00Servizi Internet
2PP PAYPAL HDGS INC.DL-,0001
96.840.50%0.48Compra2.082K112.076B62.091.5621800.00Servizi Internet
30L3 SOLUTIONS 30 INH.EO-,1275
12.26-0.16%-0.02Compra4651.203B78.600.162763.00Servizi e consulenza IT
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
12.380.41%0.05Compra4001.203B78.600.162763.00Servizi e consulenza IT
30L3 SOLUTIONS 30 INH.EO-,1275
12.26-2.54%-0.32Compra adesso1001.203B78.600.162763.00Servizi e consulenza IT
3V64 VISA INC. CL. A DL -,0001
145.10-0.34%-0.50Compra1.871K311.908B34.754.0817000.00Servizi Internet
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
144.72-0.03%-0.04Compra141317.618B34.754.1617000.00Servizi Internet
3V64 VISA INC. CL. A DL -,0001
145.020.14%0.20Compra666316.943B34.724.1517000.00Servizi Internet
60A ALLEGION PLC DL 1
85.500.59%0.50Compra adesso08.008B22.113.8811000.00Comunicazione e networking
60A ALLEGION PLC REGISTERED SHARES DL 1
85.500.00%0.00Compra adesso08.058B22.233.8811000.00Comunicazione e networking
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
121.000.41%0.50Vendi5022.385B-0.533651.00Servizi Internet
639 SPOTIFY TECH. S.A. EUR 1
122.000.83%1.00Vendi1321.850B-0.533651.00Servizi Internet
639 SPOTIFY TECH. S.A. EUR 1
122.000.41%0.50Vendi1621.983B-0.523651.00Servizi Internet
7HP HP INC. REGISTERED SHARES DL -,01
17.69-1.14%-0.20Vendi027.608B9.191.9749000.00Hardware
7HP HP INC DL -,01
17.59-1.93%-0.35Vendi8127.111B9.191.9449000.00Hardware
7HP HP INC DL -,01
17.73-1.74%-0.31Vendi027.276B9.091.9755000.00Hardware
99SC STARAMBA SE O.N.
9.60-0.00%-0.00Vendi1222.394M-18.3073.00Hardware
99SC STARAMBA SE INHABER-AKTIEN O.N.
9.50-0.21%-0.02Vendi022.394M-18.3073.00Hardware
99SC STARAMBA SE O.N.
9.620.00%0.00Vendi022.394M-18.3073.00Hardware
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
51.401.18%0.60Vendi0254.082M19.292.641734.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
50.80-0.39%-0.20Vendi0254.082M19.292.641734.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
51.801.57%0.80Compra202254.082M19.292.641734.00Servizi e consulenza IT
A5AB ASKNET AG NA O.N.
9.950.51%0.05Vendi06.668M94.080.1192.00Servizi e consulenza IT
A5AB ASKNET AG NA O.N.
10.200.00%0.00Vendi06.668M94.080.1192.00Servizi e consulenza IT
A5AB ASKNET AG NAMENS-AKTIEN O.N.
10.000.50%0.05Vendi06.668M94.080.1192.00Servizi e consulenza IT
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.170.48%0.02Vendi010.972M-0.0327.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.160.00%0.00Vendi25010.972M-0.0327.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.16-1.89%-0.08Vendi adesso5.080K10.972M-0.0327.00Software
ABEA ALPHABET INC.CL.A DL-,001
1138.000.37%4.20Compra236781.137B28.8339.4398771.00Servizi Internet
ABEA ALPHABET INC.CL.A DL-,001
1139.000.18%2.00Compra514774.342B29.0738.7698771.00Servizi Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1139.800.60%6.80Compra78788.519B29.0739.4798771.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
1135.400.26%3.00Compra21774.342B29.0738.7698771.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
1134.000.34%3.80Compra148781.137B28.8339.4398771.00Servizi Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1133.200.35%4.00Compra2788.519B29.0739.4798771.00Servizi Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
53.000.57%0.30Vendi0327.333M24.492.173280.00Servizi e consulenza IT
ADN1 ADESSO AG O.N.
53.000.76%0.40Vendi100327.333M24.492.173280.00Servizi e consulenza IT
ADN1 ADESSO AG O.N.
53.000.00%0.00Vendi414327.333M24.492.173280.00Servizi e consulenza IT
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
147.200.22%0.32Compra064.492B39.053.8057000.00Servizi e consulenza IT
ADP AUTOM. DATA PROC. DL -,10
146.22-0.45%-0.66Compra063.821B38.683.7957000.00Servizi e consulenza IT
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
7.940.25%0.02Vendi1.473K396.951M30.380.261885.00Comunicazione e networking
ADV ADVA OPT.NETW.SE O.N.
7.950.63%0.05Vendi1.177K396.951M30.380.261885.00Comunicazione e networking
ADV ADVA OPT.NETW.SE O.N.
7.950.00%0.00Vendi86.440K396.951M30.380.261885.00Comunicazione e networking
AEIN ALLGEIER SE NA O.N.
26.60-0.37%-0.10Compra13.453K265.330M51.960.569170.00Servizi e consulenza IT
AEIN ALLGEIER SE NA O.N.
26.400.38%0.10Compra300265.330M51.960.569170.00Servizi e consulenza IT
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.40-0.38%-0.10Compra300265.330M51.960.569170.00Servizi e consulenza IT
AHLA ALIBABA GR.HLDG SP.ADR 1
166.00-0.12%-0.20Compra4.613K425.605B47.603.51101550.00Servizi Internet
AHLA ALIBABA GR.HLDG SP.ADR 1
165.80-0.24%-0.40Compra718429.186B47.163.57101550.00Servizi Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
165.80-0.24%-0.40Compra1.003K433.397B47.603.57101550.00Servizi Internet
AIXA AIXTRON SE NA O.N.
10.040.89%0.09Compra620.184K1.113B24.010.41628.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NA O.N.
10.121.15%0.12Compra4.668K1.113B24.010.41628.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
10.061.18%0.12Compra22.211K1.113B24.010.41628.00Collaudo apparecchiature a semiconduttore
AIXN AIXTRON SE NA O.N. NEUE
9.790.20%0.02Compra01.113B24.010.41628.00Collaudo apparecchiature a semiconduttore
AMD Advanced Micro Devices Inc
25.592.24%0.56Compra43627.449B88.650.3210100.00Semiconduttori
AMD Advanced Micro Devices Inc
25.70-0.37%-0.10Compra77227.005B87.130.3210100.00Semiconduttori
AMD Advanced Micro Devices Inc
25.680.18%0.04Compra8.922K26.520B87.130.3110100.00Semiconduttori
AOF ATOSS SOFTWARE AG
102.000.99%1.00Compra23401.633M35.842.82465.00Software
AOF ATOSS SOFTWARE AG
106.004.95%5.00Compra adesso654401.633M35.842.82465.00Software
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
105.003.96%4.00Compra adesso130401.633M35.842.82465.00Software
AP2 APPLIED MATERIALS INC.
40.640.72%0.29Compra1.987K36.479B10.913.5621000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
40.120.29%0.12Compra037.147B10.913.6321000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC.
40.351.18%0.47Compra18037.640B11.073.6221000.00Collaudo apparecchiature a semiconduttore
APC APPLE INC.
186.400.20%0.38Compra4.384K863.128B17.3810.55132000.00Telefoni e dispositivi portatili
APC APPLE INC. REGISTERED SHARES O.N.
186.46-0.03%-0.06Compra387878.930B17.3810.75132000.00Telefoni e dispositivi portatili
APC APPLE INC.
186.500.32%0.60Compra2.991K876.631B17.3610.74132000.00Telefoni e dispositivi portatili
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
184.900.66%1.22Compra078.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING EO -,09
185.52-0.40%-0.74Compra43978.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING EO -,09
185.460.15%0.28Compra2778.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
184.800.63%1.16Compra adesso078.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
183.000.55%1.00Compra adesso32578.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
184.000.00%0.00Compra078.072B31.315.9421461.00Collaudo apparecchiature a semiconduttore
ATN ADTRAN INC. REGISTERED SHARES DL -,01
15.761.36%0.21Compra0751.520M-0.221900.00Comunicazione e networking
ATN ADTRAN INC. DL-,01
15.851.41%0.22Compra0757.099M-0.221900.00Comunicazione e networking
AUS AT+S AUSTR.T.+SYSTEMT.
17.41-2.25%-0.40Compra908689.976M7.512.3610052.00Semiconduttori
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
17.38-1.14%-0.20Compra0689.976M7.512.3610052.00Semiconduttori
AUS AT+S AUSTR.T.+SYSTEMT.
17.46-1.08%-0.19Compra2.043K689.976M7.512.3610052.00Semiconduttori
AVS ASM INTERNATIONAL N.V. BEARER SHARES EO 0,04
59.048.33%4.54Compra adesso02.733B18.593.012181.00Collaudo apparecchiature a semiconduttore
AVS ASM INTL N.V. EO-,04
59.4010.49%5.64Compra adesso342.733B18.593.012181.00Collaudo apparecchiature a semiconduttore
AVSN ASM INTERNATIONAL N.V. REG. SHS NY/1 EO 0,04
59.009.26%5.00Compra adesso02.733B18.593.012181.00Collaudo apparecchiature a semiconduttore
AXI ATOS SE ACTIONS AU PORTEUR EO 1
95.402.76%2.56Compra09.995B15.785.93113278.00Servizi e consulenza IT
AXI ATOS SE NOM. EO 1
95.523.00%2.78Compra adesso759.995B15.785.93113278.00Servizi e consulenza IT
BC8 BECHTLE AG INHABER-AKTIEN O.N.
89.80-0.11%-0.10Compra1923.795B27.673.2710005.00Servizi e consulenza IT
BC8 BECHTLE AG O.N.
89.75-0.66%-0.60Compra24.300K3.795B27.673.2710005.00Servizi e consulenza IT
BC8 BECHTLE AG O.N.
90.200.17%0.15Compra33.795B27.673.2710005.00Servizi e consulenza IT
BSI BE SEMICON.INDSINH.EO-,01
27.862.54%0.69Compra02.018B17.051.831692.00Collaudo apparecchiature a semiconduttore
BSI BE SEMICONDUCTOR INDS N.V. AANDELEN OP NAAM EO-,01
27.601.51%0.41Compra02.018B17.051.831692.00Collaudo apparecchiature a semiconduttore
BSL BASLER AG INHABER-AKTIEN O.N.
160.201.65%2.60Compra adesso0509.709M30.025.30610.00Comunicazione e networking
BSL BASLER AG O.N.
160.602.69%4.20Compra adesso25509.709M30.025.30610.00Comunicazione e networking
BSL BASLER AG O.N.
161.001.26%2.00Compra adesso207509.709M30.025.30610.00Comunicazione e networking
C1V MVISE AG O.N.
3.74-4.10%-0.16Vendi032.648M43.470.09157.00Servizi e consulenza IT
C1V MVISE AG O.N.
3.840.79%0.03Vendi5.250K32.648M43.470.09157.00Servizi e consulenza IT
C1V MVISE AG INHABER-AKTIEN O.N.
3.791.34%0.05Vendi032.648M43.470.09157.00Servizi e consulenza IT
CGM CAPGEMINI SE INH. EO 8
115.000.83%0.95Compra419.014B26.824.37211313.00Servizi e consulenza IT
CGM CAPGEMINI SE ACTIONS PORT. EO 8
114.351.02%1.15Compra019.014B26.824.37211313.00Servizi e consulenza IT
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
50.72-0.82%-0.42Compra1.249K222.774B21.882.3574200.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
50.76-0.39%-0.20Compra868223.280B21.952.3574200.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
50.71-0.29%-0.15Compra1.320K218.769B21.882.3174200.00Comunicazione e networking
CLIQ CLIQ DIGITAL AG O.N.
2.66-0.37%-0.01Vendi adesso1.500K16.761M7.980.3584.00Software
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.680.37%0.01Vendi016.761M7.980.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.792.95%0.08Vendi48016.761M7.980.3584.00Software
COK CANCOM SE O.N.
45.42-1.69%-0.78Compra1761.614B47.720.973403.00Servizi e consulenza IT
COK CANCOM SE INHABER-AKTIEN O.N.
45.50-0.96%-0.44Compra2801.614B47.720.973403.00Servizi e consulenza IT
COK CANCOM SE O.N.
45.48-1.26%-0.58Compra15.263K1.614B47.720.973403.00Servizi e consulenza IT
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
56.200.09%0.05Compra2572.770B30.321.884955.00Software
COP COMPUGROUP MED.SE O.N.
56.300.00%0.00Compra18.255K2.770B30.321.884955.00Software
COP COMPUGROUP MED.SE O.N.
56.250.36%0.20Compra02.770B30.321.884955.00Software
CSH CENIT AG O.N.
13.751.48%0.20Vendi1.554K113.383M19.060.71757.00Servizi e consulenza IT
CSH CENIT AG INHABER-AKTIEN O.N.
13.751.48%0.20Vendi0113.383M19.060.71757.00Servizi e consulenza IT
CSH CENIT AG O.N.
13.550.37%0.05Vendi0113.383M19.060.71757.00Servizi e consulenza IT
CYR CYAN AG INHABER-AKTIEN O.N.
30.10-0.66%-0.20Compra1.000K266.578M0.00Software
CYR CYAN AG O.N.
29.80-0.67%-0.20Compra0266.578M0.00Software
CYR CYAN AG O.N.
30.20-0.98%-0.30Compra3.402K266.578M0.00Software
D6H DATAGROUP SE INH. O.N.
38.90-0.38%-0.15Compra0329.093M24.741.601971.00Servizi e consulenza IT
D6H DATAGROUP SE INH. O.N.
40.051.39%0.55Compra66329.093M24.741.601971.00Servizi e consulenza IT
D6H DATAGROUP SE INHABER-AKTIEN O.N.
39.600.51%0.20Compra adesso0329.093M24.741.601971.00Servizi e consulenza IT
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
69.00-1.43%-1.00Compra0245.070M17.174.05484.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
69.000.73%0.50Compra0245.070M17.174.05484.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
71.002.16%1.50Compra adesso530245.070M17.174.05484.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.68-0.21%-0.03Compra200909.029M-6.3123000.00Hardware
DBD DIEBOLD NIXDORF DL 1,25
11.62-1.40%-0.17Compra0888.935M-6.3023000.00Hardware
DBD DIEBOLD NIXDORF DL 1,25
11.68-1.31%-0.15Compra1.274K892.686M-6.2023000.00Hardware
DEX DELTICOM AG NA O.N.
7.164.99%0.34Compra74085.000M31.920.21185.00Servizi Internet
DEX DELTICOM AG NAMENS-AKTIEN O.N.
7.123.19%0.22Compra085.000M31.920.21185.00Servizi Internet
DEX DELTICOM AG NA O.N.
7.1613.65%0.86Compra45585.000M31.920.21185.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
38.076.64%2.37Compra728.525K6.674B-1.3218070.00Servizi Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
38.157.22%2.57Compra3.201K6.674B-1.3218070.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
37.004.11%1.46Compra1.340K6.674B-1.3218070.00Servizi Internet
DLG DIALOG SEMICOND. LS-,10
34.223.48%1.15Compra adesso1.614K2.532B20.681.692100.00Semiconduttori
DLG DIALOG SEMICOND. LS-,10
34.273.38%1.12Compra234.488K2.532B20.681.692100.00Semiconduttori
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
34.223.10%1.03Compra adesso8832.532B20.681.692100.00Semiconduttori
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
141.401.14%1.60Compra036.787B65.152.2016055.00Servizi e consulenza IT
DSY1 DASSAULT SYS SA INH.EO0,5
142.053.76%5.15Compra adesso036.787B65.152.2016055.00Servizi e consulenza IT
DTD2 B+S BANKSYSTEME AG O.N.
3.34-1.76%-0.06Vendi021.238M19.880.1773.00Servizi e consulenza IT
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
3.401.19%0.04Vendi021.238M19.880.1773.00Servizi e consulenza IT
DTD2 B+S BANKSYSTEME AG O.N.
3.42-1.72%-0.06Vendi1.000K21.238M19.880.1773.00Servizi e consulenza IT
EBA EBAY INC. DL-,001
34.731.76%0.60Compra adesso2530.050B17.062.0314000.00Servizi Internet
EBA EBAY INC. REGISTERED SHARES DL -,001
34.621.48%0.51Compra adesso51028.637B17.631.8814000.00Servizi Internet
EBA EBAY INC. DL-,001
34.380.12%0.04Compra73928.123B17.631.8414000.00Servizi Internet
ECF MOUNTAIN ALLIANCE AG NAMENS-AKTIEN O.N.
7.150.70%0.05Compra029.256M-0.5371.00Servizi Internet
ECF MOUNTAIN ALLIANCE NA O.N.
7.100.71%0.05Compra029.256M-0.5371.00Servizi Internet
ECF MOUNTAIN ALLIANCE NA O.N.
7.250.00%0.00Compra029.256M-0.5371.00Servizi Internet
ELG ELMOS SEMICONDUCTOR AG
23.500.43%0.10Compra0465.078M13.311.791283.00Semiconduttori
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
23.550.43%0.10Compra0465.078M13.311.791283.00Semiconduttori
ELG ELMOS SEMICONDUCTOR AG
23.650.42%0.10Compra3.405K465.078M13.311.791283.00Semiconduttori
ENQ ENTEGRIS INC. REGISTERED SHARES DL -,01
36.30-0.12%-0.04Compra04.922B23.991.534900.00Collaudo apparecchiature a semiconduttore
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci