Tecnologia (Settore)

472
Azioni
20944.066B
Mkt Cap
22.183K
Volume
+0.98%
Rendimento div
+1.97%
Variazione
+0.64%
Perf mensile
+12.02%
Perf annuale
+30.68%
Perf YTD
Società
Industria
           
19S SABRE CORP. REGISTERED SHARES DL-,01
21.570.63%0.14Compra05.819B30.900.698860.00Software
19S SABRE CORP. DL -,01
21.38-0.79%-0.17Compra05.828B30.900.708860.00Software
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Compra020.822M-0.33Servizi Internet
1SI SNAP INC. REGISTERED SHARES A DL -,00001
14.45-0.22%-0.03Compra1.000K19.757B-0.722884.00Software
1SI SNAP INC. CL.A DL-,00001
14.520.48%0.07Vendi37.596K19.846B-0.732884.00Software
1SI SNAP INC. CL.A DL-,00001
14.542.71%0.38Compra15019.789B-0.722884.00Software
2HP HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
11.832.35%0.27Vendi015.365B12.710.9160000.00Hardware
2HP HEWLETT PACKARD ENT.
11.711.70%0.20Vendi13515.390B12.710.9160000.00Hardware
2PP PAYPAL HDGS INC.DL-,0001
96.791.14%1.09Vendi4.453K112.475B50.671.9121800.00Servizi Internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
96.801.13%1.08Vendi306111.972B50.671.9021800.00Servizi Internet
2PP PAYPAL HDGS INC.DL-,0001
96.621.05%1.00Vendi2.279K112.153B50.671.9121800.00Servizi Internet
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
29.989.96%2.71Vendi507.465B8.203.52130000.00Servizi e consulenza IT
2XT DXC TECHNOLOGY CO. DL-,01
30.129.43%2.59Vendi167.477B8.203.52130000.00Servizi e consulenza IT
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.675.99%0.49Vendi1.290K855.872M43.070.195061.00Servizi e consulenza IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.625.19%0.42Vendi5.063K855.872M43.070.195061.00Servizi e consulenza IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.402.94%0.24Vendi1.110K855.872M43.070.195061.00Servizi e consulenza IT
3PQA MIX TELEMATICS SP.ADR 25
12.75-1.12%-0.14Vendi0280.602M19.590.031078.00Software
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
12.580.11%0.01Vendi0294.547M19.590.031078.00Software
3V64 VISA INC. CL. A DL -,0001
161.820.76%1.22Compra993347.697B35.684.6817000.00Servizi Internet
3V64 VISA INC. CL. A DL -,0001
162.020.85%1.36Compra5.796K348.696B35.684.7017000.00Servizi Internet
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
161.900.81%1.30Compra160347.135B35.684.6717000.00Servizi Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
135.501.88%2.50Compra023.803B91.151.463651.00Servizi Internet
639 SPOTIFY TECH. S.A. EUR 1
135.501.88%2.50Compra2423.842B91.151.463651.00Servizi Internet
639 SPOTIFY TECH. S.A. EUR 1
135.501.50%2.00Compra523.910B91.151.473651.00Servizi Internet
7HP HP INC DL -,01
17.361.30%0.22Vendi13625.804B7.582.2855000.00Hardware
7HP HP INC DL -,01
17.423.21%0.54Vendi4025.878B7.582.2955000.00Hardware
7HP HP INC. REGISTERED SHARES DL -,01
17.411.49%0.26Vendi4125.762B7.582.2855000.00Hardware
99SC STARAMBA SE O.N.
2.60-2.26%-0.06Compra5396.112M-9.44107.00Hardware
99SC STARAMBA SE INHABER-AKTIEN O.N.
2.31-7.97%-0.20Vendi06.112M-9.44107.00Hardware
99SC STARAMBA SE O.N.
2.52-3.82%-0.10Vendi2.715K6.112M-9.44107.00Hardware
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
38.90-1.02%-0.40Vendi adesso50196.789M13.202.991821.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
39.500.51%0.20Vendi10196.789M13.202.991821.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
39.40-0.25%-0.10Vendi1.811K196.789M13.202.991821.00Servizi e consulenza IT
A5AB NEXWAY AG NAMENS-AKTIEN O.N.
21.60-1.82%-0.40Compra014.644M-2.6690.00Servizi e consulenza IT
A5AB NEXWAY AG NA O.N.
22.20-0.89%-0.20Compra10114.644M-2.6690.00Servizi e consulenza IT
A5AB NEXWAY AG NA O.N.
22.401.82%0.40Compra014.644M-2.6690.00Servizi e consulenza IT
A6T ARTEC TECHNOLOGIES O.N.
3.951.28%0.05Vendi09.448M244.670.0227.00Software
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.011.26%0.05Vendi09.448M244.670.0227.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.061.00%0.04Vendi2349.448M244.670.0227.00Software
ABEA ALPHABET INC.CL.A DL-,001
1088.802.58%27.40Compra827736.231B24.2445.02107646.00Servizi Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1089.402.48%26.40Compra121732.936B24.2444.82107646.00Servizi Internet
ABEA ALPHABET INC.CL.A DL-,001
1086.202.20%23.40Compra249734.122B24.2444.89107646.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
1083.401.71%18.20Compra161734.122B24.2444.89107646.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
1086.202.51%26.60Compra313736.231B24.2445.02107646.00Servizi Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1082.801.96%20.80Compra39732.936B24.2444.82107646.00Servizi Internet
ADN1 ADESSO AG INHABER-AKTIEN O.N.
47.201.72%0.80Vendi adesso0287.188M21.482.173280.00Servizi e consulenza IT
ADN1 ADESSO AG O.N.
47.201.51%0.70Vendi adesso2.327K287.188M21.482.173280.00Servizi e consulenza IT
ADN1 ADESSO AG O.N.
47.000.11%0.05Vendi adesso200287.188M21.482.173280.00Servizi e consulenza IT
ADP AUTOM. DATA PROC. DL -,10
152.541.37%2.06Compra adesso3765.072B31.874.7358000.00Servizi e consulenza IT
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
152.201.08%1.62Compra adesso5564.967B31.874.7358000.00Servizi e consulenza IT
ADV ADVA OPT.NETW.SE O.N.
5.851.74%0.10Vendi1.300K294.479M29.390.201917.00Comunicazione e networking
ADV ADVA OPT.NETW.SE O.N.
5.900.17%0.01Vendi119.944K294.479M29.390.201917.00Comunicazione e networking
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
5.860.00%0.00Vendi5.862K294.479M29.390.201917.00Comunicazione e networking
AEIN ALLGEIER SE NA O.N.
19.902.05%0.40Vendi1.140K214.116M39.640.5110989.00Servizi e consulenza IT
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
20.003.63%0.70Vendi250214.116M39.640.5110989.00Servizi e consulenza IT
AEIN ALLGEIER SE NA O.N.
20.103.08%0.60Vendi23.349K214.116M39.640.5110989.00Servizi e consulenza IT
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
160.401.78%2.80Compra1.985K407.480B32.204.94103699.00Servizi Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
160.003.09%4.80Compra44.033K409.312B32.204.96103699.00Servizi Internet
AHLA ALIBABA GR.HLDG SP.ADR 8
159.401.53%2.40Compra5.370K408.139B32.204.94103699.00Servizi Internet
AIXA AIXTRON SE NA O.N.
9.643.99%0.37Compra24.640K1.044B22.600.41666.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NA O.N.
9.612.96%0.28Compra510.969K1.044B22.600.41666.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
9.593.27%0.30Compra8.112K1.044B22.600.41666.00Collaudo apparecchiature a semiconduttore
AMD Advanced Micro Devices Inc
28.732.55%0.71Compra41.760K30.476B165.750.1810100.00Semiconduttori
AMD Advanced Micro Devices Inc
28.752.08%0.58Compra1.931K30.389B165.750.1810100.00Semiconduttori
AMD Advanced Micro Devices Inc
28.674.12%1.14Compra91730.340B165.750.1810100.00Semiconduttori
AOF ATOSS SOFTWARE AG
128.001.59%2.00Vendi0518.942M42.803.05484.00Software
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
127.00-1.93%-2.50Vendi110518.942M42.803.05484.00Software
AOF ATOSS SOFTWARE AG
128.00-1.92%-2.50Vendi416518.942M42.803.05484.00Software
AOS AMDOCS LTD. LS-,01
56.680.96%0.54Compra07.867B24381.00Servizi e consulenza IT
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
58.040.66%0.38Compra adesso07.855B24381.00Servizi e consulenza IT
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
42.640.02%0.01Compra039.128B15.562.7121000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC.
42.452.15%0.90Compra11239.191B15.562.7221000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC.
42.482.35%0.97Compra3.690K39.303B15.562.7221000.00Collaudo apparecchiature a semiconduttore
APC APPLE INC.
191.102.51%4.68Compra adesso6.797K837.865B17.9410.41132000.00Telefoni e dispositivi portatili
APC APPLE INC. REGISTERED SHARES O.N.
190.442.41%4.48Compra adesso1.908K836.511B17.9410.40132000.00Telefoni e dispositivi portatili
APC APPLE INC.
191.082.84%5.28Compra adesso38.598K840.272B17.9410.44132000.00Telefoni e dispositivi portatili
ASME ASML HOLDING EO -,09
194.721.48%2.84Compra11580.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
195.142.33%4.44Compra8880.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING EO -,09
195.101.92%3.68Compra22080.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
195.001.56%3.00Compra080.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
191.000.00%0.00Compra3580.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
194.002.11%4.00Compra080.615B38.045.0524282.00Collaudo apparecchiature a semiconduttore
AU1 AUDIOCODES LTD. IS 0,01
15.741.30%0.20Compra0456.080M32.420.51700.00Comunicazione e networking
AU1 AUDIOCODES LTD. REGISTERED SHARES IS 0,01
15.631.85%0.28Compra0455.344M32.420.51700.00Comunicazione e networking
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
13.46-1.10%-0.15Vendi adesso0530.303M8.631.589965.00Semiconduttori
AUS AT+S AUSTR.T.+SYSTEMT.
13.730.96%0.13Vendi0530.303M8.631.589965.00Semiconduttori
AUS AT+S AUSTR.T.+SYSTEMT.
13.880.73%0.10Vendi565530.303M8.631.589965.00Semiconduttori
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
69.761.41%0.97Vendi411.799B14.834.679400.00Semiconduttori
AWM SKYWORKS SOL. DL-,25
69.562.85%1.93Vendi7511.818B14.834.679400.00Semiconduttori
BA3 BROOKS AUTOMATION DL-,01
28.502.37%0.66Vendi02.026B-0.411548.00Collaudo apparecchiature a semiconduttore
BA3 BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
28.736.53%1.76Vendi1502.022B-0.411548.00Collaudo apparecchiature a semiconduttore
BC8 BECHTLE AG O.N.
87.501.21%1.05Vendi8143.643B23.903.6310915.00Servizi e consulenza IT
BC8 BECHTLE AG O.N.
87.801.21%1.05Vendi110.240K3.643B23.903.6310915.00Servizi e consulenza IT
BC8 BECHTLE AG INHABER-AKTIEN O.N.
87.800.92%0.80Vendi1.881K3.643B23.903.6310915.00Servizi e consulenza IT
BNK BLACKBAUD INC. DL-,001
84.241.91%1.58Compra04.118B169.250.503353.00Software
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
84.792.22%1.84Compra adesso04.111B169.250.503353.00Software
BSL BASLER AG O.N.
36.956.64%2.30Vendi102374.677M49.210.74808.00Comunicazione e networking
BSL BASLER AG O.N.
35.30-2.62%-0.95Vendi2.141K374.677M49.210.74808.00Comunicazione e networking
BSL BASLER AG INHABER-AKTIEN O.N.
35.20-1.95%-0.70Vendi0374.677M49.210.74808.00Comunicazione e networking
C1V MVISE AG INHABER-AKTIEN O.N.
3.11-0.64%-0.02Vendi027.363M26.210.12128.00Servizi e consulenza IT
C1V MVISE AG O.N.
3.09-2.22%-0.07Vendi80027.363M26.210.12128.00Servizi e consulenza IT
C1V MVISE AG O.N.
3.020.33%0.01Vendi50027.363M26.210.12128.00Servizi e consulenza IT
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
40.621.86%0.74Vendi adesso04.884B24.801.648500.00Software
C2G CDK GLOBAL INC. DL -,10
40.622.90%1.15Vendi adesso04.892B24.801.648500.00Software
CDW CDW CORP. DL-,01
103.082.32%2.34Compra014.512B24.384.19Servizi e consulenza IT
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
43.833.56%1.50Vendi2.639K180.193B16.742.5474200.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
43.582.83%1.20Vendi16.230K181.003B16.742.5574200.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
43.482.34%0.99Vendi7.624K180.485B16.742.5474200.00Comunicazione e networking
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.08-5.02%-0.11Vendi adesso013.297M6.330.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.08-3.26%-0.07Vendi013.297M6.330.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.170.93%0.02Vendi adesso2.250K13.297M6.330.3584.00Software
COK CANCOM SE O.N.
50.65-2.50%-1.30Compra3101.808B38.641.353450.00Servizi e consulenza IT
COK CANCOM SE O.N.
50.70-1.74%-0.90Compra148.705K1.808B38.641.353450.00Servizi e consulenza IT
COK CANCOM SE INHABER-AKTIEN O.N.
50.80-0.78%-0.40Compra9021.808B38.641.353450.00Servizi e consulenza IT
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
52.555.31%2.65Vendi3.265K2.490B27.881.825000.00Software
COP COMPUGROUP MED.SE O.N.
52.101.76%0.90Vendi792.490B27.881.825000.00Software
COP COMPUGROUP MED.SE O.N.
52.403.56%1.80Vendi198.990K2.490B27.881.825000.00Software
COZ COGNIZANT TECH. SOL.A
54.950.97%0.53Vendi10030.357B17.013.24288200.00Servizi e consulenza IT
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
56.243.12%1.70Vendi030.308B17.013.24288200.00Servizi e consulenza IT
CSH CENIT AG INHABER-AKTIEN O.N.
11.701.30%0.15Vendi2.400K98.321M17.450.67751.00Servizi e consulenza IT
CSH CENIT AG O.N.
11.600.43%0.05Vendi098.321M17.450.67751.00Servizi e consulenza IT
CSH CENIT AG O.N.
11.951.70%0.20Vendi82098.321M17.450.67751.00Servizi e consulenza IT
CTX CITRIX SYSTEMS DL-,001
83.24-0.04%-0.03Vendi010.864B26.243.388200.00Software
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
83.08-0.69%-0.58Vendi010.847B26.243.388200.00Software
CU3 COHU INC. DL 1
11.551.49%0.17Vendi15468.959M-2.033500.00Collaudo apparecchiature a semiconduttore
CU3 COHU INC. REGISTERED SHARES DL 1
11.714.13%0.46Vendi0468.202M-2.033500.00Collaudo apparecchiature a semiconduttore
CYP CYPRESS SEMICON. DL-,01
20.800.78%0.16Compra9597.613B26.200.815846.00Semiconduttori
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
20.670.29%0.06Compra07.601B26.200.815846.00Semiconduttori
CYR CYAN AG INHABER-AKTIEN O.N.
20.102.67%0.52Vendi adesso2.122K193.516M-0.630.00Software
CYR CYAN AG O.N.
20.001.02%0.20Vendi adesso41.512K193.516M-0.630.00Software
CYR CYAN AG O.N.
20.232.63%0.52Vendi262193.516M-0.630.00Software
D6H DATAGROUP SE INH. O.N.
42.20-2.20%-0.95Vendi0356.567M25.381.691971.00Servizi e consulenza IT
D6H DATAGROUP SE INH. O.N.
44.153.15%1.35Compra4.431K356.567M25.381.691971.00Servizi e consulenza IT
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.053.04%1.30Compra0356.567M25.381.691971.00Servizi e consulenza IT
DAM DATA MODUL AG O.N.
48.60-0.41%-0.20Vendi0178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
49.00-2.97%-1.50Vendi7.608K178.072M12.564.02506.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
49.20-1.60%-0.80Vendi118178.072M12.564.02506.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
11.28-0.79%-0.09Compra1.300K863.095M-6.0423000.00Hardware
DBD DIEBOLD NIXDORF DL 1,25
11.28-0.75%-0.09Compra2.487K860.622M-6.0223000.00Hardware
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
11.26-0.66%-0.07Compra0859.232M-6.0123000.00Hardware
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.947.30%0.20Vendi036.019M-0.92346.00Servizi Internet
DEX DELTICOM AG NA O.N.
2.921.04%0.03Vendi3.800K36.019M-0.92346.00Servizi Internet
DEX DELTICOM AG NA O.N.
2.811.08%0.03Vendi036.019M-0.92346.00Servizi Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
44.911.77%0.78Compra508.340B-1.4720608.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
44.971.74%0.77Compra244.893K8.340B-1.4720608.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
44.482.14%0.93Compra58.340B-1.4720608.00Servizi Internet
DLG DIALOG SEMICOND. LS-,10
42.655.23%2.12Compra619.827K2.936B11.933.592000.00Semiconduttori
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
42.354.16%1.69Compra6.333K2.936B11.933.592000.00Semiconduttori
DLG DIALOG SEMICOND. LS-,10
42.574.80%1.95Compra2.437K2.936B11.933.592000.00Semiconduttori
DTD2 B+S BANKSYSTEME AG O.N.
2.16-0.92%-0.02Vendi51013.413M27.940.0882.00Servizi e consulenza IT
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci