Tecnologia (Settore)

459
Azioni
20134.038B
Mkt Cap
27.894K
Volume
+1.01%
Rendimento div
+0.04%
Variazione
−1.01%
Perf mensile
+8.23%
Perf annuale
+22.66%
Perf YTD
Società
Industria
           
19S SABRE CORP. DL -,01
19.631.67%0.32Compra adesso05.431B22.260.908860.00Software
19S SABRE CORP. REGISTERED SHARES DL-,01
19.870.69%0.14Compra05.502B22.260.918860.00Software
1Q7 ASMALLWORLD AG SF 1
2.261.35%0.03Vendi025.838M-0.32Servizi Internet
1Q7 ASMALLWORLD AG SF 1
2.740.00%0.00Compra025.428M-0.32Servizi Internet
1Q7 ASMALLWORLD AG NAMENS-AKTIEN SF 1
2.267.62%0.16Vendi025.645M-0.32Servizi Internet
1SI SNAP INC. CL.A DL-,00001
12.350.13%0.02Compra123.740K16.592B-0.792884.00Software
1SI SNAP INC. CL.A DL-,00001
12.680.60%0.08Compra adesso4.174K16.592B-0.792884.00Software
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.19-1.79%-0.22Compra61016.808B-0.802884.00Software
2PP PAYPAL HDGS INC.DL-,0001
104.142.14%2.18Compra adesso3.548K121.057B62.261.6821800.00Servizi Internet
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
103.681.45%1.48Compra adesso575122.634B62.261.7021800.00Servizi Internet
2PP PAYPAL HDGS INC.DL-,0001
103.321.18%1.20Compra adesso5.194K121.057B62.261.6821800.00Servizi Internet
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.96-3.75%-0.31Vendi adesso1.500K835.061M42.020.195061.00Servizi e consulenza IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.01-3.38%-0.28Vendi adesso1.970K835.061M42.020.195061.00Servizi e consulenza IT
30L3 SOLUTIONS 30 INH.EO-,1275
8.10-1.22%-0.10Vendi0835.061M42.020.195061.00Servizi e consulenza IT
3V64 VISA INC. CL. A DL -,0001
152.861.23%1.86Compra adesso2.231K328.846B36.654.3017000.00Servizi Internet
3V64 VISA INC. CL. A DL -,0001
151.620.61%0.92Compra311328.846B36.654.3017000.00Servizi Internet
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
151.881.00%1.50Compra118333.128B36.654.3617000.00Servizi Internet
60A ALLEGION PLC REGISTERED SHARES DL 1
93.000.54%0.50Compra08.949B24.053.9911000.00Comunicazione e networking
60A ALLEGION PLC DL 1
93.000.00%0.00Compra08.834B24.053.9411000.00Comunicazione e networking
639 SPOTIFY TECH. S.A. EUR 1
127.000.00%0.00Compra16123.169B-0.313651.00Servizi Internet
639 SPOTIFY TECH. S.A. EUR 1
127.50-0.39%-0.50Compra52623.169B-0.313651.00Servizi Internet
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
126.00-1.18%-1.50Compra023.471B-0.313651.00Servizi Internet
6P6 PRESIDIO INC. -,01
11.630.96%0.11Vendi0976.232M32.100.382900.00Servizi e consulenza IT
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.741.49%0.17Vendi0988.945M32.100.392900.00Servizi e consulenza IT
7HP HP INC. REGISTERED SHARES DL -,01
17.61-0.62%-0.11Compra6226.945B7.912.2855000.00Hardware
7HP HP INC DL -,01
17.67-0.12%-0.02Compra71026.599B7.912.2555000.00Hardware
7HP HP INC DL -,01
17.730.03%0.01Compra2.100K26.599B7.912.2555000.00Hardware
85S SCIENCE APPL.INT.CORP.NEW
76.501.93%1.45Compra04.460B28.722.6723000.00Servizi e consulenza IT
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
75.48-0.40%-0.30Compra04.518B28.722.7123000.00Servizi e consulenza IT
99SC STARAMBA SE O.N.
3.15-7.35%-0.25Vendi1008.981M-18.3073.00Hardware
99SC STARAMBA SE O.N.
3.8524.19%0.75Vendi14.157K8.981M-18.3073.00Hardware
99SC STARAMBA SE INHABER-AKTIEN O.N.
3.7525.00%0.75Vendi1.301K8.981M-18.3073.00Hardware
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.20-1.67%-0.80Vendi0236.645M14.203.351794.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
47.30-1.25%-0.60Vendi adesso0236.645M14.203.351794.00Servizi e consulenza IT
A1OS ALL FOR ONE GROUP NA O.N.
47.50-1.86%-0.90Vendi360236.645M14.203.351794.00Servizi e consulenza IT
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.300.76%0.10Compra08.695M-2.6690.00Servizi e consulenza IT
A5AB ASKNET AG NA O.N.
13.301.53%0.20Compra08.695M-2.6690.00Servizi e consulenza IT
A5AB ASKNET AG NA O.N.
13.30-0.75%-0.10Compra508.695M-2.6690.00Servizi e consulenza IT
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.521.12%0.05Compra011.925M280.580.0227.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.480.00%0.00Vendi011.925M280.580.0227.00Software
A6T ARTEC TECHNOLOGIES O.N.
4.613.13%0.14Compra11111.925M280.580.0227.00Software
ABEA ALPHABET INC.CL.A DL-,001
970.200.20%1.90Vendi1.675K668.877B27.2435.71103459.00Servizi Internet
ABEA ALPHABET INC.CL.A DL-,001
970.100.02%0.20Vendi445668.877B27.2435.71103459.00Servizi Internet
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
972.200.42%4.10Vendi101677.587B27.2436.17103459.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
969.400.27%2.60Vendi585668.877B27.2435.71103459.00Servizi Internet
ABEC ALPHABET INC.CL C DL-,001
968.20-0.13%-1.30Vendi166668.877B27.2435.71103459.00Servizi Internet
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
968.30-0.12%-1.20Vendi0677.587B27.2436.17103459.00Servizi Internet
ADN1 ADESSO AG O.N.
51.803.39%1.70Compra0312.510M23.382.173280.00Servizi e consulenza IT
ADN1 ADESSO AG O.N.
50.60-3.44%-1.80Vendi2.451K312.510M23.382.173280.00Servizi e consulenza IT
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.40-2.89%-1.50Vendi0312.510M23.382.173280.00Servizi e consulenza IT
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
147.701.48%2.16Compra adesso064.733B36.804.0757000.00Servizi e consulenza IT
ADP AUTOM. DATA PROC. DL -,10
145.48-0.83%-1.22Compra063.901B36.804.0157000.00Servizi e consulenza IT
ADV ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
6.48-1.82%-0.12Vendi1.400K325.116M24.880.261885.00Comunicazione e networking
ADV ADVA OPT.NETW.SE O.N.
6.51-2.25%-0.15Vendi96.477K325.116M24.880.261885.00Comunicazione e networking
ADV ADVA OPT.NETW.SE O.N.
6.49-2.41%-0.16Vendi400325.116M24.880.261885.00Comunicazione e networking
AEIN ALLGEIER SE NA O.N.
26.006.12%1.50Compra30.255K258.374M52.850.5110989.00Servizi e consulenza IT
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.004.00%1.00Compra610258.374M52.850.5110989.00Servizi e consulenza IT
AEIN ALLGEIER SE NA O.N.
24.800.00%0.00Vendi0258.374M52.850.5110989.00Servizi e consulenza IT
AHLA ALIBABA GR.HLDG SP.ADR 1
140.60-0.99%-1.40Vendi8.456K365.073B32.764.35101958.00Servizi Internet
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025
140.80-0.98%-1.40Vendi423369.827B32.764.41101958.00Servizi Internet
AHLA ALIBABA GR.HLDG SP.ADR 1
140.40-0.99%-1.40Vendi3.268K365.073B32.764.35101958.00Servizi Internet
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.34-1.70%-1.18Vendi029.324B28.582.3816920.00Servizi e consulenza IT
AI3A AMADEUS IT GRP SA EO 0,01
68.22-1.59%-1.10Vendi129.324B28.582.3816920.00Servizi e consulenza IT
AIXA AIXTRON SE NA O.N.
8.16-3.11%-0.26Vendi1.845M912.391M21.210.38647.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NA O.N.
8.20-3.14%-0.27Vendi7.281K912.391M21.210.38647.00Collaudo apparecchiature a semiconduttore
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
8.15-2.77%-0.23Vendi45.796K912.391M21.210.38647.00Collaudo apparecchiature a semiconduttore
AMD Advanced Micro Devices Inc
26.84-3.66%-1.02Compra37.046K29.124B117.820.2610100.00Semiconduttori
AMD Advanced Micro Devices Inc
27.04-3.50%-0.98Compra3.767K29.124B117.820.2610100.00Semiconduttori
AMD Advanced Micro Devices Inc
26.99-2.53%-0.70Compra20.333K29.503B117.820.2610100.00Semiconduttori
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
139.00-0.36%-0.50Compra30554.731M49.502.82465.00Software
AOF ATOSS SOFTWARE AG
139.500.00%0.00Compra20554.731M49.502.82465.00Software
AOF ATOSS SOFTWARE AG
139.50-0.71%-1.00Compra1.440K554.731M49.502.82465.00Software
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.381.04%0.56Compra07.551B23.322.3624381.00Servizi e consulenza IT
AOS AMDOCS LTD. LS-,01
52.910.04%0.02Compra07.454B23.322.3324381.00Servizi e consulenza IT
AP2 APPLIED MATERIALS INC.
36.620.34%0.12Compra2.047K34.227B11.563.2021000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC.
35.95-2.90%-1.07Vendi034.227B11.563.2021000.00Collaudo apparecchiature a semiconduttore
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
36.600.05%0.02Compra84034.673B11.563.2421000.00Collaudo apparecchiature a semiconduttore
APC APPLE INC. REGISTERED SHARES O.N.
172.60-0.23%-0.40Compra516796.773B16.5210.57132000.00Telefoni e dispositivi portatili
APC APPLE INC.
171.38-0.99%-1.72Compra23.657K786.531B16.5210.43132000.00Telefoni e dispositivi portatili
APC APPLE INC.
171.00-1.41%-2.44Compra3.989K786.531B16.5210.43132000.00Telefoni e dispositivi portatili
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
167.96-4.02%-7.04Vendi3072.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING EO -,09
171.08-2.24%-3.92Vendi2.567K72.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
ASME ASML HOLDING EO -,09
170.64-2.39%-4.18Vendi64472.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
176.005.39%9.00Compra10572.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
167.00-4.57%-8.00Vendi072.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
ASMF ASML HOLDING NY EO-,09
169.00-2.87%-5.00Vendi072.025B28.895.9421461.00Collaudo apparecchiature a semiconduttore
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
15.36-3.03%-0.48Vendi250601.010M7.452.089811.00Semiconduttori
AUS AT+S AUSTR.T.+SYSTEMT.
15.34-3.58%-0.57Vendi50601.010M7.452.089811.00Semiconduttori
AUS AT+S AUSTR.T.+SYSTEMT.
15.51-2.15%-0.34Vendi1.818K601.010M7.452.089811.00Semiconduttori
AX6 AVX CORP. DL-,01
14.060.27%0.04Compra02.362B9.841.4315100.00Electronic Equipments & Parts
BC8 BECHTLE AG O.N.
93.30-12.31%-13.10Vendi3.766K3.904B27.123.4310334.00Servizi e consulenza IT
BC8 BECHTLE AG O.N.
92.95-12.56%-13.35Vendi599.029K3.904B27.123.4310334.00Servizi e consulenza IT
BC8 BECHTLE AG INHABER-AKTIEN O.N.
94.40-11.03%-11.70Vendi7.097K3.904B27.123.4310334.00Servizi e consulenza IT
BSL BASLER AG O.N.
151.20-1.05%-1.60Compra0504.391M46.843.23790.00Comunicazione e networking
BSL BASLER AG O.N.
151.20-0.53%-0.80Compra309504.391M46.843.23790.00Comunicazione e networking
BSL BASLER AG INHABER-AKTIEN O.N.
152.000.40%0.60Compra0504.391M46.843.23790.00Comunicazione e networking
BZ9 BOOZ ALL.HAM. CL.A DL-001
56.63-1.32%-0.76Compra08.095B23.942.4326100.00Servizi e consulenza IT
C1V MVISE AG INHABER-AKTIEN O.N.
4.241.19%0.05Compra6.660K37.580M36.000.12128.00Servizi e consulenza IT
C1V MVISE AG O.N.
4.342.84%0.12Compra54037.580M36.000.12128.00Servizi e consulenza IT
C1V MVISE AG O.N.
4.342.60%0.11Compra38.736K37.580M36.000.12128.00Servizi e consulenza IT
CC6 COMTECH TELECOMM. DL-,10
23.893.29%0.76Compra0576.099M43.630.551852.00Comunicazione e networking
CC6 COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10
24.212.00%0.47Compra0583.602M43.630.561852.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
48.90-1.47%-0.73Compra1.781K207.868B20.512.4774200.00Comunicazione e networking
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
48.95-1.47%-0.73Compra585210.575B20.512.5074200.00Comunicazione e networking
CIS CISCO SYSTEMS DL-,001
49.06-1.16%-0.57Compra5.656K207.868B20.512.4774200.00Comunicazione e networking
CLIQ CLIQ DIGITAL AG O.N.
2.321.31%0.03Vendi12614.349M6.830.3584.00Software
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.22-0.45%-0.01Vendi adesso014.349M6.830.3584.00Software
CLIQ CLIQ DIGITAL AG O.N.
2.19-0.45%-0.01Vendi014.349M6.830.3584.00Software
COK CANCOM SE O.N.
42.20-3.48%-1.52Vendi2.008K1.501B39.211.113450.00Servizi e consulenza IT
COK CANCOM SE O.N.
42.82-2.64%-1.16Vendi164.971K1.501B39.211.113450.00Servizi e consulenza IT
COK CANCOM SE INHABER-AKTIEN O.N.
42.60-2.78%-1.22Vendi8501.501B39.211.113450.00Servizi e consulenza IT
COP COMPUGROUP MED.SE O.N.
67.80-2.59%-1.80Compra2323.339B34.152.025000.00Software
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
67.70-1.31%-0.90Compra3203.339B34.152.025000.00Software
COP COMPUGROUP MED.SE O.N.
67.85-1.67%-1.15Compra88.500K3.339B34.152.025000.00Software
CSH CENIT AG INHABER-AKTIEN O.N.
13.70-0.72%-0.10Vendi0116.312M21.000.66747.00Servizi e consulenza IT
CSH CENIT AG O.N.
13.90-0.71%-0.10Vendi2.347K116.312M21.000.66747.00Servizi e consulenza IT
CSH CENIT AG O.N.
13.850.00%0.00Vendi0116.312M21.000.66747.00Servizi e consulenza IT
CTD CABOT MICROELECTR.DL-,001
93.40-1.42%-1.35Vendi02.718B27.043.631219.00Semiconduttori
CTD CABOT MICROELECTRONICS CORP. REGISTERED SHARES DL -,001
94.11-1.30%-1.24Vendi02.753B27.043.681219.00Semiconduttori
CU3 COHU INC. REGISTERED SHARES DL 1
14.08-3.54%-0.52Compra0578.215M-1.253500.00Collaudo apparecchiature a semiconduttore
CU3 COHU INC. DL 1
14.30-0.47%-0.07Compra0570.782M-1.233500.00Collaudo apparecchiature a semiconduttore
CYP CYPRESS SEMICON. DL-,01
19.560.46%0.09Compra adesso07.147B22.380.905846.00Semiconduttori
CYP CYPRESS SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
19.600.13%0.03Compra07.240B22.380.915846.00Semiconduttori
CYR CYAN AG O.N.
26.80-1.11%-0.30Vendi adesso190235.478M-0.630.00Software
CYR CYAN AG O.N.
26.50-3.28%-0.90Vendi adesso14.242K235.478M-0.630.00Software
CYR CYAN AG INHABER-AKTIEN O.N.
26.70-2.20%-0.60Vendi0235.478M-0.630.00Software
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.450.12%0.05Compra46362.399M25.791.691971.00Servizi e consulenza IT
D6H DATAGROUP SE INH. O.N.
43.000.47%0.20Compra20362.399M25.791.691971.00Servizi e consulenza IT
D6H DATAGROUP SE INH. O.N.
43.500.00%0.00Compra4.082K362.399M25.791.691971.00Servizi e consulenza IT
DAM DATA MODUL AG O.N.
70.002.19%1.50Compra0245.070M16.484.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG O.N.
69.50-2.11%-1.50Vendi27245.070M16.484.22507.00Electronic Equipments & Parts
DAM DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
69.50-0.71%-0.50Vendi0245.070M16.484.22507.00Electronic Equipments & Parts
DBD DIEBOLD NIXDORF DL 1,25
7.86-1.92%-0.15Vendi6.070K594.400M-6.9823000.00Hardware
DBD DIEBOLD NIXDORF DL 1,25
7.94-2.55%-0.21Vendi1.897K594.400M-6.9823000.00Hardware
DBD DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
7.73-2.50%-0.20Vendi0602.140M-7.0723000.00Hardware
DEX DELTICOM AG NAMENS-AKTIEN O.N.
5.32-0.75%-0.04Vendi adesso066.803M25.090.21185.00Servizi Internet
DEX DELTICOM AG NA O.N.
5.36-1.11%-0.06Vendi066.803M25.090.21185.00Servizi Internet
DEX DELTICOM AG NA O.N.
5.36-2.55%-0.14Vendi32466.803M25.090.21185.00Servizi Internet
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
37.48-0.53%-0.20Vendi07.093B-1.4720608.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
37.59-0.71%-0.27Vendi137.569K7.093B-1.4720608.00Servizi Internet
DHER DELIVERY HERO SE NA O.N.
37.45-1.42%-0.54Vendi1757.093B-1.4720608.00Servizi Internet
DLG DIALOG SEMICOND. LS-,10
30.62-1.54%-0.48Compra2.653K2.230B19.221.701850.00Semiconduttori
DLG DIALOG SEMICOND. LS-,10
30.78-2.53%-0.80Compra426.064K2.230B19.221.701850.00Semiconduttori
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
30.63-1.89%-0.59Compra3352.230B19.221.701850.00Semiconduttori
DTD2 B+S BANKSYSTEME AG O.N.
2.20-2.65%-0.06Vendi814.904M31.050.0882.00Servizi e consulenza IT
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.26-3.42%-0.08Vendi014.904M31.050.0882.00Servizi e consulenza IT
DTD2 B+S BANKSYSTEME AG O.N.
2.400.00%0.00Vendi014.904M31.050.0882.00Servizi e consulenza IT
EBA EBAY INC. DL-,001
34.800.42%0.14Compra79830.076B17.232.0214000.00Servizi Internet
EBA EBAY INC. DL-,001
34.440.34%0.11Compra adesso030.076B17.232.0214000.00Servizi Internet
EBA EBAY INC. REGISTERED SHARES DL -,001
34.720.19%0.07Compra adesso030.468B17.232.0514000.00Servizi Internet
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci