Azioni che hanno raggiunto i minimi storici

Al contrario delle azioni che crescono costantemente, le azioni che raggiungono i minimi storici sono solitamente caratterizzate da una lenta e inesorabile discesa, condita da pullback occasionali. In molti casi, ciò è dovuto al declino di un intero settore e/o industria. Esempi di società con un deprezzamento continuo possono essere quelle di petrolio e gas, poiché vi è un'offerta eccessiva.

           
AADHAARVEN AADHAAR VENTURES INDIA LTD. 0.490.00%0.00Vendi3.610K76.977M345.070.00Finanza
AANANDALAK AANANDA LAKSHMI SPINNING MILLS 3.000.00%0.00Vendi0
ABAN ABAN OFFSHORE 94.85-9.45%-9.90Vendi1.002M6.113B-463.21576.00Energia
ABAN ABAN OFFSHORE LTD. 95.25-9.11%-9.55Vendi193.681K6.113B-463.21576.00Energia
ABCAPITAL ADITYA BIRLA CAPIT 123.70-2.79%-3.55Vendi3.678M280.117B32.363.9535.00Finanza
ABCAPITAL ADITYA BIRLA CAPITAL LTD 123.60-2.98%-3.80Vendi372.935K280.117B32.363.9535.00Finanza
ABGSHIP ABG SHIPYARD LTD. 4.21-0.47%-0.02Vendi12.700K428.640M275.00Industria
ABSLRIF7RG ADITYA BIRLA SUN LIFE MUTUAL F 7.65-6.71%-0.55Vendi adesso1.000K
ADITRI ADITRI INDUSTRIES LIMITED 0.551.85%0.01Vendi2506.858M-12.69Beni di consumo ciclici
ADLABS ADLABS ENTERTAINMENT LIMITED 29.60-3.43%-1.05Vendi20.030K2.712B733.00Beni di consumo ciclici
ADLABS ADLABS ENTERTAINME 29.65-3.73%-1.15Vendi117.381K2.712B733.00Beni di consumo ciclici
ADVENZYMES ADVANCED ENZYME TECHNOLOGIES L 199.70-2.06%-4.20Vendi30.849K22.799B21.939.32550.00Materiali di base
ADVENZYMES ADVANCED ENZYME TE 199.05-2.52%-5.15Vendi adesso221.519K22.799B21.939.32550.00Materiali di base
AGRIMONY AGRIMONY COMMODITIES LTD 3.000.00%0.00Vendi0
AKM AKM LACE AND EMBROTEX LIMITED 19.70-19.59%-4.80Vendi42.000K
ALPSMOTOR ALPS MOTOR FINANCE LTD 3.61-5.00%-0.19Vendi134366.642M-0.51Finanza
AMSONS AMSONS APPARELS LIMITED 0.78-3.70%-0.03Vendi adesso1.898K
ANDHRABANK ANDHRA BANK 29.40-4.70%-1.45Vendi646.490K37.104B2.7811.1319921.00Finanza
APOLLO APOLLO MICRO SYSTE 131.80-4.60%-6.35Vendi27.688K2.869B12.0811.44186.00Industria
APTL ARTECH POWER & TRADING LIMITED 1.79-1.10%-0.02Vendi70026.858M-0.20Industria
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES 12.950.00%0.00Vendi0
ARIHANTINS ARIHANT INSTITUTE LIMITED 26.00-7.14%-2.00Vendi4.000K
ARISINT ARIS INTERNATIONAL LTD. 12.070.00%0.00Vendi0
ARNAVCORP ARNAV CORPORATION LTD. 0.190.00%0.00Vendi1.051K
AUTOPINS AUTO PINS (INDIA) LTD. 28.050.00%0.00Vendi0
AVANCE AVANCE TECHNOLOGIES LTD. 0.190.00%0.00Vendi374.558K37.656M6.710.03Tecnologia
AVTIL AVTIL ENTERPRISE LIMITED 6.300.00%0.00Neutro0
AXISAEDGG AXIS MUTUAL FUND 9.050.00%0.00Vendi0
BAFNAPHARM BAFNA PHARMACEUTIC 16.20-8.99%-1.60Vendi28.265K421.083M17.771.00572.00Salute
BALLARPUR BALLARPUR INDS 8.05-4.17%-0.35Vendi797.108K10.865B52.410.161284.00Materiali di base
BALLARPUR BALLARPUR INDUSTRIES LTD. 8.09-3.69%-0.31Vendi260.921K10.865B52.410.161284.00Materiali di base
BARONINF BARON INFOTECH LTD. 0.190.00%0.00Vendi100
BDL BHARAT DYNAMICS LIMITED 320.85-3.88%-12.95Vendi12.933K61.078B12.6426.373095.00Industria
BDL BHARAT DYNAMICS LT 319.60-4.10%-13.65Vendi adesso48.964K61.078B12.6426.373095.00Industria
BGRENERGY BGR ENERGY SYSTEMS LTD. 66.55-8.08%-5.85Vendi37.293K5.232B2048.00Industria
BGRENERGY BGR ENERGY SYSTEMS 66.25-8.62%-6.25Vendi269.818K5.232B2048.00Industria
BI BILCARE LTD. 35.85-3.24%-1.20Vendi15.329K872.351M-133.28Materiali di base
BIJHANS BIJOY HANS LTD. 20.050.00%0.00Neutro0
BKMINDST BKM INDUSTRIES LIMITED 15.40-9.14%-1.55Vendi2.210K1.071B-0.20Materiali di base
BOMBWIR BOMBAY WIRE ROPES LTD. 1.200.00%0.00Neutro0
BRNL BHARAT ROAD NETWOR 153.40-0.81%-1.25Vendi adesso5.627K12.983B20.00Industria
BSE BSE LIMITED 717.40-2.55%-18.75Vendi574.166K38.124B17.9441.04459.00Finanza
BSLIMITED BS LTD. 0.38-2.56%-0.01Vendi18.901K154.589M0.201.73Industria
BYKE THE BYKE HOSPITALI 91.10-4.11%-3.90Vendi60.108K3.809B10.928.70362.00Beni di consumo ciclici
CA10R HDFC MUTUAL FUND 9.050.00%0.00Vendi0
CAMLINFINE CAMLIN FINE SCIENC 57.75-5.41%-3.30Vendi774.886K7.401B-1.93309.00Beni di consumo non ciclici
CAMLINFINE CAMLIN FINE SCIENCES LTD 57.85-5.24%-3.20Vendi148.681K7.401B-1.93309.00Beni di consumo non ciclici
CAMSONBIO CAMSON BIO TECHNOLOGIES LTD 5.670.18%0.01Vendi3.255K169.799M18.910.60200.00Materiali di base
CAPACITE CAPACIT'E INFRAPRO 247.30-0.02%-0.05Vendi148.562K16.793B1711.00Industria
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE 245.05-1.51%-3.75Vendi15.645K16.793B1711.00Industria
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT 5.720.00%0.00Vendi0
CAPTRUST CAPITAL TRUST LTD. 338.75-3.35%-11.75Vendi adesso1.904K5.735B29.4811.89Finanza
CENTRUM CENTRUM CAPITAL 43.55-3.54%-1.60Vendi506.561K18.784B2294.00Finanza
CHANDRIMA CHANDRIMA MERCANTILES LIMITED 18.900.00%0.00Neutro0
CLASELE CLASSIC ELECTRICALS LTD. 15.500.00%0.00Vendi0
CLEDUCATE CL EDUCATE LIMITED 131.00-4.38%-6.00Vendi6601.905B34.603.89404.00Beni di consumo non ciclici
CLLIMITED CRESCENT LEASING LIMITED 7.130.00%0.00Vendi adesso6128.998M-0.32Finanza
COCHINSHIP COCHIN SHIPYARD LIMITED 415.151.98%8.05Vendi adesso22.670K55.217B13.1031.001781.00Industria
COCHINSHIP COCHIN SHIPYARD LT 416.952.65%10.75Vendi adesso445.309K55.217B13.1031.001781.00Industria
CONCRETE CONCRETE CREDIT LIMITED 7.84-2.00%-0.16Vendi50
CONFINT CONFIDENCE FINANCE AND TRADING 1.14-1.72%-0.02Vendi540
CREDITACC CREDITACCESS GRAMEEN LTD. 330.65-5.37%-18.75Vendi40.175K05267.00Finanza
CREDITACC CREDITACCESS GRAME 332.70-5.34%-18.75Vendi159.380K05267.00Finanza
CRPRISK CRP RISK MANAGEMENT LIMITED 42.005.00%2.00Vendi adesso10.000K699.396M11.833.38419.00Finanza
DBREALTY D B REALTY LTD 21.95-12.38%-3.10Vendi149.183K6.057B-0.7687.00Finanza
DBREALTY DB REALTY LTD 22.75-8.63%-2.15Vendi1.091M6.057B-0.7687.00Finanza
DHANBANK DHANLAXMI BANK LIMITED 13.40-3.94%-0.55Vendi106.040K3.517B-3.112279.00Finanza
DHANBANK DHANLAXMI BANK LTD 13.25-4.68%-0.65Vendi891.696K3.517B-3.112279.00Finanza
DIAMONDYD PRATAAP SNACKS LIMITED 1073.55-1.97%-21.60Vendi1.423K25.658B57.6518.35744.00Beni di consumo non ciclici
DIVINUS DIVINUS FABRICS LTD 63.50-1.93%-1.25Vendi adesso5288.591M-0.07Beni di consumo ciclici
DOLPHINOFF DOLPHIN OFFSHORE 57.35-5.28%-3.20Vendi adesso101.283K1.016B-6.61163.00Energia
DRL DISHA RESOURCES LIMITED 5.110.00%0.00Vendi0
EDSL EDYNAMICS SOLUTIONS LTD. 1.12-4.27%-0.05Vendi adesso93029.899M-0.02Beni di consumo ciclici
EDUCOMP EDUCOMP SOLUTIONS LTD. 2.29-2.55%-0.06Vendi39.329K287.798M-36.526879.00Beni di consumo non ciclici
EDUCOMP EDUCOMP SOLUTIONS 2.25-4.26%-0.10Vendi24.486K287.798M-36.526879.00Beni di consumo non ciclici
ELAND E-LAND APPAREL LIMITED 6.17-4.49%-0.29Vendi adesso11.100K299.940M-15.92Beni di consumo ciclici
ELAND E-LAND APPAREL LTD 6.20-0.80%-0.05Vendi29.709K299.940M-15.92Beni di consumo ciclici
ENCASH ENCASH ENTERTAINMENT LIMITED 25.850.00%0.00Vendi0
ENERGYDEV ENERGY DEV CO LTD 11.35-10.63%-1.35Vendi88.032K603.250M4.642.7484.00Industria
EQUITAS EQUITAS HOLDINGS LIMITED 132.90-3.56%-4.90Vendi adesso290.690K46.958B136.001.0713537.00Finanza
EQUITAS EQUITAS HOLDINGS 132.75-3.59%-4.95Vendi adesso4.898M46.958B136.001.0713537.00Finanza
EROSMEDIA EROS INTL MEDIA 98.45-7.69%-8.20Vendi adesso888.458K10.143B4.2625.37285.00Beni di consumo ciclici
EROSMEDIA EROS INTERNATIONAL MEDIA LTD. 100.70-5.93%-6.35Vendi294.624K10.143B4.2625.37285.00Beni di consumo ciclici
ESARIND ESAAR (INDIA) LTD. 0.92-1.08%-0.01Vendi2.400K19.012M-0.32Finanza
FMEC F MEC INTERNATIONAL FINANCIAL 3.050.00%0.00Vendi0
FSSPL FOCUS SUITES SOLUTIONS & SERVI 12.90-7.86%-1.10Vendi adesso64.000K
FUNNY FUNNY SOFTWARE LIMITED 0.720.00%0.00Vendi adesso1.000K
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS 0.82-4.65%-0.04Vendi555.485K800.556M-2.32241.00Industria
GAMMNINFRA GAMMON INFRASTRUCT 0.80-5.88%-0.05Vendi5.618M800.556M-2.32241.00Industria
GAMMONIND GAMMON INDIA 1.65-2.94%-0.05Vendi8.737K609.796M2982.00Industria
GAMMONIND GAMMON INDIA LTD. 1.45-1.36%-0.02Vendi142.636K609.796M2982.00Industria
GAYAHWS GAYATRI HIGHWAYS L 1.90-2.56%-0.05Vendi38.282K467.321MIndustria
GBFL GOENKA BUSINESS & FINANCE LIMI 4.37-1.80%-0.08Vendi1.012K57.850M-0.52Finanza
GBLINFRA GLOBAL INFRATECH & FINANCE LIM 18.250.00%0.00Vendi510478.880M-0.55Finanza
GCMSECU GCM SECURITIES LTD 14.650.00%0.00Vendi02.783B0.01Finanza
GEMINI GEMINI COMMUNICATION LTD. 0.34-2.86%-0.01Vendi adesso5.000K43.363M-5.282200.00Tecnologia
GET_D GE T&D INDIA LTD 266.90-3.77%-10.45Vendi47.905K71.015B30.978.962821.00Industria
GET_D GE T&D INDIA LIMITED 265.90-3.89%-10.75Vendi15.283K71.015B30.978.962821.00Industria
GITARENEW GITA RENEWABLE ENERGY LIMITED 5.00-4.03%-0.21Vendi68
GLOBOFFS GLOBAL OFFSHORE SERVICES LTD. 15.25-4.69%-0.75Vendi adesso7.563K388.242M-46.17Energia
GLOBOFFS GLOBAL OFFSHORE SE 15.35-2.23%-0.35Vendi adesso13.729K388.242M-46.17Energia
GNRL GUJARAT NATURAL RESOURCES LIMI 18.454.83%0.85Vendi5.544K682.029M256.260.07Energia
GODREJAGRO GODREJ AGROVET LTD 529.80-3.71%-20.40Vendi123.558K105.654B43.9212.532598.00Beni di consumo non ciclici
GOLDCOINHF GOLD COIN HEALTH FOODS LTD 6.460.00%0.00Vendi0
GONTER GONTERMANN-PEIPERS (INDIA) LTD 3.230.00%0.00Vendi1.570K71.819M-23.57651.00Materiali di base
GOVNOW SAB EVENTS & GOVERNANCE NOW ME 3.610.00%0.00Vendi0
GREENCREST GREENCREST FINANCIAL SERVICES 12.360.00%0.00Vendi584.518B-0.00Finanza
GTL GTL LTD 6.05-2.42%-0.15Vendi adesso96.519K975.240M-32.246383.00Tecnologia
GTPL GTPL HATHWAY LTD 71.30-7.28%-5.60Vendi93.462K8.648B21.473.581287.00Beni di consumo ciclici
GTPL GTPL HATHWAY LIMITED 71.75-6.21%-4.75Vendi25.411K8.648B21.473.581287.00Beni di consumo ciclici
GUJRAFFIA GUJARAT RAFFIA IND 21.40-4.89%-1.10Vendi adesso50112.382M12.391.82Finanza
HDFCAMC HDFC ASSET MANAGEM 1383.30-1.81%-25.55Vendi1.963M298.660B2500.00Finanza
HDFCAMC HDFC ASSET MANAGEMENT COMPANY 1379.80-2.04%-28.75Vendi276.258K298.660B2500.00Finanza
HEERAISP HEERA ISPAT LTD. 1.910.00%0.00Vendi0
HGINFRA H.G. INFRA ENGINEE 221.45-6.84%-16.25Vendi83.416K15.491BIndustria
HGINFRA H.G. INFRA ENGINEERING LIMITED 225.60-5.43%-12.95Vendi adesso16.469K15.491BIndustria
HUBTOWN HUBTOWN LIMITED 50.70-11.60%-6.65Vendi316.970K4.171B854.060.07132.00Finanza
HUBTOWN HUBTOWN LTD. 50.50-11.79%-6.75Vendi74.742K4.171B854.060.07132.00Finanza
HUDCO HOUSING &URBAN DEVELOPMENT COR 53.95-2.18%-1.20Vendi adesso374.582K110.505B13.124.21875.00Industria
HUDCO HOUSING URBAN DEV 54.40-1.45%-0.80Vendi adesso2.760M110.505B13.124.21875.00Industria
ICICINXT50 ICICI PRUDENTIAL M 287.08-2.46%-7.25Vendi adesso239
ICICINXT50 ICICI PRUDENTIAL MUTUAL FUND 295.000.00%0.00Vendi0
ICSA I.C.S.A (INDIA) LT 1.35-3.57%-0.05Vendi3.203K67.394M-30.981101.00Industria
ICSA ICSA (INDIA) LTD. 1.373.79%0.05Vendi6.440K67.394M-30.981101.00Industria
IDFCEOS6DD IDFC MUTUAL FUND 10.000.00%0.00Neutro0
IDFCEOS6DG IDFC MUTUAL FUND 10.000.00%0.00Neutro0
IFL IFL ENTERPRISES LIMITED 7.40-9.09%-0.74Vendi adesso12.000K
IGRL INDIA GREEN REALITY LIMITED 8.710.00%0.00Vendi0110.704M7.901.10Finanza
IL_FSENGG IL&FS ENGINEERING 12.05-8.02%-1.05Vendi212.400K1.718B-80.44959.00Industria
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC 12.25-6.13%-0.80Vendi40.534K1.718B-80.44959.00Industria
IL_FSTRANS IL&FS TRANSPORTATION NETWORKS 20.05-15.93%-3.80Vendi426.691K7.747B5.434.34302.00Industria
IL_FSTRANS IL&FS TRANSP NTWK 20.25-14.01%-3.30Vendi1.649M7.747B5.434.34302.00Industria
INDINFRA INDIA INFRASPACE LTD. 4.750.00%0.00Vendi20013.300M282.910.02Industria
INDOSTAR INDOSTAR CAPITAL FINANCE LIMIT 394.60-3.90%-16.00Vendi8.424K32.341B93.00Finanza
INDOSTAR INDOSTAR CAP FIN 396.55-3.53%-14.50Vendi262.686K32.341B93.00Finanza
INFODRIVE INFO-DRIVE SOFTWARE LTD. 0.100.00%0.00Vendi1.100K65.521M5.670.02206.00Tecnologia
INFRONICS INFRONICS SYSTEMS LTD 6.350.00%0.00Vendi0
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI 57.00-1.04%-0.60Vendi adesso36.800K1.087B13.724.20Industria
INTENTECH INTENSE TECHNOLOGI 49.10-3.35%-1.70Vendi33.656K1.121B25.762.00Tecnologia
IPRU2897 ICICI PRUDENTIAL MUTUAL FUND 9.600.00%0.00Vendi0
IPRU3018 ICICI PRUDENTIAL MUTUAL FUND 8.453.55%0.29Vendi12.766K
IPRU3143 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutro0
IPRU3144 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutro0
IPRU3169 ICICI PRUDENTIAL MUTUAL FUND 9.05-9.50%-0.95Neutro5.000K
IPRU9345 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutro0
IPRU9370 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutro0
IPRU9371 ICICI PRUDENTIAL MUTUAL FUND 10.000.00%0.00Neutro0
IVC IL&FS INVESTMENT MANAGERS LTD. 7.36-16.08%-1.41Vendi558.750K2.748B65.610.1344.00Finanza
IVRCLINFRA IVRCL LTD 1.040.97%0.01Vendi280.393K782.898M2313.00Industria
IVRCLINFRA IVRCL LTD 1.000.00%0.00Vendi1.021M782.898M2313.00Industria
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci