Società quotate su TASE

Questa pagina include una panoramica generale di diverse azioni. Sono posizionate in ordine alfabetico, ma le puoi ordinare a seconda delle classificazioni, dei volumi, della capitalizzazione di mercato e tante altri valori. Questa è la pagina standard per consultare tutte le azioni disponibili.

           
ABIL Ability Inc 131.10-3.03%-4.10Vendi adesso19.409K33.002M-0.4417.00Technology
ABTR-M Abetrans Ltd 35.00-2.51%-0.90Compra adesso10.200K34.431M3.370.10Industrials
ADGR Adgar Invest & Dev 644.300.06%0.40Vendi18.209K848.359M6.271.0379.00Financials
ADO A.d.o. Group Ltd 6730.00-0.36%-24.00Compra2.369K1.858B3.1021.76252.00Financials
AFHL Afcon Holdings Ltd 17410.00-0.23%-40.00Compra515799.216M17.2910.101313.00Industrials
AFID-L Africa Israel Indu 1060.00-2.75%-30.00Vendi60217.232M-35.501767.00Basic Materials
AFIL Africa Israel Inv 18.301.10%0.20Vendi126.875K37.203M0.470.393577.00Financials
AFPR Africa Israel Prop 8613.00-0.65%-56.00Compra1.631K2.470B7.6511.33220.00Financials
AFRE Africa Israel Resi 7350.001.86%134.00Compra adesso6.396K912.358M5.3013.6057.00Consumer Cyclicals
ALBA Albaad Massuot Yit 5675.00-0.28%-16.00Compra4.043K599.305M15.383.701717.00Consumer Non-Cyclicals
ALD A.l.d Adv Log Deve 361.20-0.00%-0.00Vendi120.383M76.790.05188.00Industrials
ALGS Alon Natural Gas E 5159.00-2.01%-106.00Compra140739.097M6.178.56Energy
ALHE Alony Hetz 3305.00-0.81%-27.00Vendi97.294K5.684B8.294.04137.00Financials
ALLT Allot Comm Ltd 1838.00-1.66%-31.00Compra19.115K611.427M-1.91517.00Telecommunications Services
ALMD Allium Medical Sol 124.800.81%1.00Compra3.390K88.421M-0.36Healthcare
ALMO Algomizer Ltd 380.005.32%19.20Compra92.969K79.519M-0.9710.00Consumer Cyclicals
ALRPR Alrov Properties 11840.00-1.00%-120.00Vendi3.547K2.892B5.6721.091820.00Financials
AMAN Amanet Management 2222.001.09%24.00Compra1.239K146.220M10.662.062696.00Industrials
AMOT Amot Investment 1923.00-0.77%-15.00Vendi46.632K6.306B13.641.4478.00Financials
AMRK Amir Marketing And 2835.000.00%0.00Compra700354.520M13.282.13168.00Basic Materials
ANGL Salomon A.angel 3196.00-3.79%-126.00Compra459171.306M37.290.861632.00Consumer Non-Cyclicals
ANLT Analyst Inv Mgt Sv 2607.00-1.25%-33.00Vendi302291.274M49.660.53127.00Financials
APLP Apollo Power Ltd 259.106.71%16.30Compra60.635K21.145M-0.370.00Financials
APLY Apply Advanced 413.20-2.18%-9.20Compra adesso75.181K64.515M-0.476.00Industrials
APOS Aposense Ltd 94.101.18%1.10Vendi43.991K24.980M-0.4929.00Healthcare
ARAD Arad Investment & 19080.000.00%0.00Compra351.470B6.9327.523302.00Financials
ARAN Aran Research&deve 1608.000.50%8.00Vendi30078.170M17.840.90113.00Industrials
ARCS Aeronautics Ltd 1056.00-0.66%-7.00Vendi20.184K571.384M24.350.43661.00Industrials
ARD Arad Ltd 3808.00-0.99%-38.00Compra5.211K940.547M16.172.35858.00Industrials
ARKO Arko Holdings Ltd 189.30-1.10%-2.10Compra216.678K1.451B-0.0744.00Energy
ARNA Arena Star Group L 2.604.00%0.10Compra123.352K35.524M5.520.0034.00Financials
ARPT Airport City 4201.000.19%8.00Vendi22.727K5.513B12.243.42178.00Financials
ARYT Aryt Industries 199.001.07%2.10Compra67.832K190.195M5.340.372.00Industrials
ASDR Ashdar Building Co 306.00-1.83%-5.70Compra32.740K633.528M8.570.3674.00Consumer Cyclicals
ASGR Aspen Group Ltd 667.400.12%0.80Vendi3.352K412.520M8.730.7829.00Financials
ASHG Ashtrom Group Ltd 1432.00-1.92%-28.00Vendi17.110K1.206B5.512.65688.00Industrials
ASHO Ashot Ashkelon 945.80-0.15%-1.40Compra14.930K223.278M-0.45510.00Industrials
ASPR Ashtrom Properties 1859.00-1.43%-27.00Compra14.263K1.636B5.133.6813.00Financials
ASRR Asrr Capital Ltd 965.001.72%16.30Compra825247.613M-0.774.00Financials
ATRY Atreyu Capital 4646.00-0.28%-13.00Vendi2.416K685.969M11.414.08260.00Financials
AUDC Audiocodes 2688.00-2.08%-57.00Compra6.122K849.767M62.060.45700.00Technology
AURA Aura Investments 264.00-1.46%-3.90Vendi28.109K510.194M-0.024.00Consumer Cyclicals
AVER Averbuch Formica 1608.00-0.12%-2.00Compra20135.406M47.970.3414.00Basic Materials
AVGL Avgol Industries 418.10-1.23%-5.20Vendi32.656K1.234B21.700.19742.00Consumer Cyclicals
AVIA Aviation Links 1399.00-2.03%-29.00Vendi2.407K105.424M11.631.19172.00Industrials
AVIV Mordechai Aviv 1133.002.53%28.00Vendi415150.105M10.191.11385.00Consumer Cyclicals
AVLN Aviv Arlon Ltd 218.00-3.28%-7.40Compra42.987K81.590M-0.47Industrials
AVRT Avrot Industries 25.30-0.39%-0.10Vendi19.762K41.691M-0.0575.00Basic Materials
AYAL Ayalon Holdings 3481.000.14%5.00Compra196492.268M-2.921039.00Financials
AZRG Azrieli Group 16850.000.48%80.00Vendi adesso171.030K20.337B11.5614.51300.00Financials
AZRM Azorim Inv Dev 387.60-2.27%-9.00Vendi41.813K835.796M11.510.3486.00Consumer Cyclicals
BBYL Babylon Ltd 146.90-2.20%-3.30Vendi38.596K76.097M20.710.0724.00Technology
BCNV Brack Capital Prop 42110.000.00%0.00Compra4.475K3.220B6.3666.80154.00Financials
BCOM B Communications L 5935.00-0.69%-41.00Vendi4.478K1.786B14.114.235.00Telecommunications Services
BEZQ Bezeq Israel Telcm 517.900.14%0.70Vendi adesso4.035M14.303B11.570.455649.00Telecommunications Services
BICL Biocancell Ltd 137.00-6.23%-9.10Vendi86.870K140.448M-0.40Healthcare
BIG Big Shopping Cente 22310.001.41%310.00Vendi12.763K3.002B8.1327.1180.00Financials
BIMC.M Biomedico Hadarim 95.500.53%0.50Compra3.244K
BIOV Bio View 359.60-0.00%-0.00Vendi52.975K50.216M47.060.08Healthcare
BIRM Birman Wood 1394.001.01%14.00Vendi20.952K153.337M12.881.08165.00Basic Materials
BLCM Blockchain Mng Ltd 2299.00-5.31%-129.00Vendi26.187K358.233M35.480.68Basic Materials
BLRX Bioline Rx Ltd 360.00-0.61%-2.20Vendi27.378K380.618M-1.0143.00Healthcare
BLSR Blue Square Real 13250.000.30%40.00Vendi9411.529B6.0522.0522.00Financials
BMDX Biomedix Incubator 1900.005.56%100.00Compra6.178K40.432M-1.203.00Financials
BNRG Brenmiller Energy 1700.000.00%0.00Compra38198.098M-3.47Energy
BOLT Biolight Life Sci 1500.001.83%27.00Compra1.150K53.534M-7.0529.00Healthcare
BONS Bonus Biogroup 57.50-1.20%-0.70Neutro308.669K470.835M-0.0330.00Healthcare
BOTI-L Bonei Hatichon Civ 390.000.00%0.00Vendi3558.583M-0.0992.00Consumer Cyclicals
BRAM Bram Industries 519.002.15%10.90Compra500103.556M17.660.29Basic Materials
BRAN Baran Group Ltd 721.90-0.00%-0.00Vendi172.774M-0.051150.00Industrials
BRIL Brill Shoe Inds 908.90-0.12%-1.10Vendi3054.830M-2.761326.00Consumer Cyclicals
BRIN Brainsway Ltd 1863.00-1.22%-23.00Vendi7.531K310.342M-1.3661.00Healthcare
BRMG Brimag Digital Age 1855.000.60%11.00Compra129186.530M11.641.58550.00Consumer Cyclicals
BRND Brand Industries 895.40-1.96%-17.90Vendi926139.119M22.100.41363.00Basic Materials
BSEN Bet Shemesh Engine 8292.00-2.26%-192.00Compra adesso6.419K587.264M19.604.28567.00Industrials
BSP B.s.p Biological S 88.60-1.12%-1.00Vendi adesso16.000K12.953M-0.238.00Healthcare
BTX Biotime Inc 928.50-1.09%-10.20Vendi7.083K1.174B6.060.43100.00Healthcare
BYAR B.yair Building Co 2920.00-0.07%-2.00Vendi201182.698M5.105.77Consumer Cyclicals
BYSD Bayside Landcorp 166500.00-0.77%-1300.00Vendi3293.585B8.48197.9440.00Financials
CAMT Camtek 2299.00-2.05%-48.00Compra11.910K821.349M140.950.05498.00Technology
CANF Can Fite Biopharma 345.600.03%0.10Neutro18.242K115.036M-0.677.00Healthcare
CAST Castro Model 9781.00-0.25%-25.00Vendi470522.713M10.928.982759.00Consumer Cyclicals
CBI Clal Biotechnology 322.20-1.89%-6.20Vendi adesso45.486K513.784M-0.89151.00Healthcare
CDEV Cohen Dev&ind Bldg 7802.00-1.86%-148.00Compra95.682K517.329M7.1510.9914.00Energy
CEL Cellcom Israel Ltd 2973.000.85%25.00Vendi160.494K2.918B25.580.323563.00Telecommunications Services
CFX Cofix Group Ltd 859.00-1.63%-14.20Vendi3.826K106.007M-0.08146.00Consumer Cyclicals
CGEN Compugen 1042.00-1.88%-20.00Compra20.511K536.970M-2.4998.00Healthcare
CHAM Cham Foods Israel 159.001.79%2.80Vendi46.300K39.299M-0.58267.00Consumer Non-Cyclicals
CHR Chiron Refineries 65.902.81%1.80Vendi179.299K10.149M-3.49123.00Consumer Cyclicals
CISY Ci Systems(israel) 621.80-0.21%-1.30Compra17.872K66.376M9.480.65128.00Industrials
CLGN Collplant Holdings 50.20-0.99%-0.50Compra114.771K86.778M-0.1830.00Healthcare
CLIS Clal Insurance Ent 6380.00-1.36%-88.00Vendi9.414K3.595B6.569.864292.00Financials
CMCTP Cim Commerical Tst 9479.00-0.01%-1.00Compra603.467B3.604.6810.00Financials
CMDR Computer Direct 10140.00-1.27%-130.00Vendi311352.428M9.8410.443033.00Technology
CMER C Mer Industries 2200.000.69%15.00Vendi adesso88284.250M17.511.251044.00Telecommunications Services
CNMA-M Cinema Trusts Inv 5.00-19.35%-1.20Vendi91.746K
CPHO-M A.l.capital Hldgs 308.60-1.37%-4.30Vendi1203.279M-6.23Financials
CPTP Capital Point Ltd 62.00-0.16%-0.10Vendi19.000K76.413M108.950.0114.00Financials
CRMT Carmit Candy Ind 860.004.10%33.90Compra58146.151M19.500.4270.00Consumer Non-Cyclicals
CRSO Carasso Motors Ltd 2585.000.43%11.00Vendi9.431K2.058B8.313.14720.00Consumer Cyclicals
CTPL1-L I.c.p. Israel Citr 14100.000.71%100.00Vendi16033.330M9.8514.31Consumer Non-Cyclicals
CYRN Cyren Ltd 733.00-0.23%-1.70Vendi1.252K363.539M-0.30214.00Technology
DANE Danel-Adir Yehoshu 19170.000.47%90.00Vendi3.196K926.167M14.3313.362848.00Industrials
DANH Dan Hotels Ltd 2431.000.00%0.00Compra1842.810B20.781.172984.00Consumer Cyclicals
DCI-M Direct Capital Inv 76.000.00%0.00Vendi5.000K9.726M-0.45Financials
DEDR.L Delek Drilling 1026.00-1.25%-13.00Compra3.541M12.060B3.133.2814.00Energy
DELT Delta-Galil Ind 11920.000.59%70.00Compra34.055K2.980B17.986.5310300.00Consumer Cyclicals
DIFI Direct Insurance 4339.00-0.66%-29.00Compra adesso7.241K2.157B15.562.821315.00Financials
DIMRI Dimri Building 5734.00-0.09%-5.00Vendi5431.029B10.675.38214.00Consumer Cyclicals
DISI Discount Inv Corp 1320.00-0.75%-10.00Vendi29.118K2.022B-2.5633.00Consumer Non-Cyclicals
DLEA Delek Automotive S 2543.00-0.82%-21.00Vendi13.560K2.390B5.954.31368.00Consumer Cyclicals
DLEKG Delek Group 63010.00-1.01%-640.00Compra38.832K7.628B9.2571.852526.00Energy
DLEN Delek Energy Syste 134000.00-2.55%-3500.00Compra7227.072B4.34316.8728.00Energy
DLMT-M Dolomite Holding 23.400.86%0.20Compra2.000K4.729M-0.557.00Financials
DNA D.n.a Biomedical S 28.50-1.04%-0.30Vendi45.300K42.511M-0.11Healthcare
DPRM-M D-Pharm Ltd 139.10-3.74%-5.40Vendi1.340K8.923M-3.4412.00Healthcare
DRAL Dor Alon Energy In 4727.00-0.38%-18.00Vendi1.577K753.403M8.995.282806.00Energy
DRSL Dorsel (b.a.z.) 1111.000.00%0.00Vendi352248.125M9.071.235.00Financials
DSCT Israel Discount Bk 962.00-1.33%-13.00Vendi1.333M11.349B10.780.908558.00Financials
DUNI Duniec Bros 7224.00-0.06%-4.00Compra561369.898M10.906.63115.00Consumer Cyclicals
DXIL Dexia Israel Bank 72890.000.11%80.00Vendi258642.840M12.6057.8042.00Financials
ECJM Jerusalem Economy 902.00-0.85%-7.70Vendi29.041K2.378B8.841.05196.00Financials
ECP Electra Consumer P 5346.00-1.09%-59.00Vendi12.236K1.191B10.875.192415.00Industrials
EDN-M Eden Energy 95.000.00%0.00Compra1.474K
ELAL El Al Israel Airli 130.40-0.91%-1.20Vendi314.484K645.098M5.580.236216.00Industrials
ELCO Elco Ltd 7161.00-1.70%-124.00Vendi5.604K2.012B14.774.946968.00Industrials
ELCRE Electra Real Estat 770.00-0.49%-3.80Compra1.727K436.500M-0.1211.00Financials
ELDAV Eldav Investments 170.00-1.73%-3.00Vendi2.373K60.901M64.050.034.00Financials
ELLO Ellomay Capital Lt 3222.003.34%104.00Vendi120319.463M-0.1910.00Technology
ELMR Elmore Elec Instl 760.10-0.22%-1.70Compra2.841K233.745M23.770.32Industrials
ELRN Elron Electronic 1753.00-1.24%-22.00Vendi2.365K522.070M-4.4025.00Financials
ELSPC Elspec Engineering 278.008.98%22.90Compra149.243M25.280.10118.00Industrials
ELTR Electra Ltd 91470.00-1.02%-940.00Compra11.569K3.339B22.4043.536968.00Industrials
EMCO E & M Computing 1170.00-0.09%-1.00Compra13.536K518.979M14.220.83807.00Technology
EMDV Emilia Dev (o.f.g) 2966.000.03%1.00Compra453830.015M9.243.21384.00Financials
EMITF Elbit Imaging Ltd 980.60-1.46%-14.50Compra1.000K91.458M0.011179.41655.00Financials
EMTC Elbit Medical Tech 118.906.16%6.90Compra61.092K2.051B-0.25Healthcare
ENDY Endymed Ltd 274.300.37%1.00Vendi1.618K25.578M-0.9634.00Healthcare
ENLT Enlight Renewable 188.300.27%0.50Compra337.205K943.422M-0.0219.00Utilities
ENRG Energixs-Renewable 348.600.14%0.50Compra56.116K1.303B64.640.0529.00Utilities
ENRS Engel Resources 1869.00-0.37%-7.00Compra1.694K101.264M7.622.4539.00Financials
EQTL Equital 9891.00-1.39%-139.00Compra5.090K1.643B7.8512.78485.00Financials
ESLT Elbit Systems Ltd 51350.00-1.25%-650.00Compra28.307K21.980B26.4819.4212470.00Industrials
EVGN Evogene Ltd 1403.001.08%15.00Compra8.994K353.436M-2.93185.00Consumer Non-Cyclicals
EXEN Exalenz Bioscience 1338.00-3.46%-48.00Vendi8.425K350.046M-0.8047.00Healthcare
EXPO Export Investment 2134.000.42%9.00Compra93239.924M20.761.02307.00Financials
FBRT Fms Enterpr. Migun 12940.00-1.67%-220.00Vendi7901.197B15.618.33123.00Industrials
FCRE Fc Global Rlty Inc 319.802.47%7.70Compra31017.527M-0.306.00Financials
FIBI Fibi Holdings 9281.00-0.87%-81.00Vendi3.048K3.319B10.998.524563.00Financials
FNTS Fantasy Network 308.006.32%18.30Compra429.131K14.116M-8.304.00Technology
Carica altro
Italiano
English
English (UK)
English (IN)
Deutsch
Français
Español
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Screener azioni Trova segnali forex Trova segnali cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e Fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Disconnetti