Alimentari: dolceria/specialità (Industria)

Azioni

140.667K

Volume

+0.11%

Variazione


1 1382 HOB CO.LTD	919.00	-0.11%	-1.00	Compra	200	700.082M	31.02	29.65	44.00
2 2001 NIPPN CORPORATION	1614.00	-0.06%	-1.00	Vendi	80.700K	124.304B	17.10	108.19	3737.00
2 2003 NITTO FUJI FLOUR MILLING CO	7130.00	0.56%	40.00	Vendi	1.300K	33.102B	9.74	727.98	771.00
2 2107 TOYO SUGAR REFINING CO	1214.00	0.33%	4.00	Vendi	300	6.636B	14.79	81.79	72.00
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	1879.00	0.11%	2.00	Vendi	30.200K	48.267B	20.98	89.45	1240.00
2 2112 ENSUIKO SUGAR REFINING CO	239.00	0.00%	0.00	Vendi	43.500K	6.517B	10.75	22.23	87.00
2 2114 FUJI NIHON SEITO CORPORATION	556.00	0.00%	0.00	Vendi	4.700K	14.983B	14.17	39.25	231.00
2 2201 MORINAGA & CO	3885.00	0.65%	25.00	Vendi	138.300K	193.652B	19.92	193.80	2711.00
2 2204 NAKAMURAYA CO LTD	3870.00	0.26%	10.00	Vendi	1.200K	22.979B	—	-10.58	761.00
2 2206 EZAKI GLICO CO	4315.00	0.82%	35.00	Vendi	118.500K	280.037B	23.45	182.48	—
2 2207 MEITO SANGYO CO	1512.00	0.33%	5.00	Vendi	6.700K	25.375B	31.20	48.30	525.00
2 2208 BOURBON CORP	2131.00	0.42%	9.00	Vendi	6.100K	51.268B	17.16	123.62	4271.00
2 2209 IMURAYA GROUP CO LTD	2515.00	1.37%	34.00	Vendi	7.400K	32.712B	52.44	47.31	961.00
2 2211 FUJIYA CO LTD	2219.00	0.27%	6.00	Vendi	14.100K	56.784B	54.53	40.58	2199.00
2 2212 YAMAZAKI BAKING LTD	1733.00	1.23%	21.00	Vendi	467.600K	374.348B	53.50	32.00	29243.00
2 2215 FIRST BAKING CO	973.00	0.10%	1.00	Vendi	1.000K	6.744B	—	-53.15	902.00
2 2216 KANRO CO LTD	1480.00	-0.80%	-12.00	Vendi adesso	10.100K	10.542B	17.23	86.58	601.00
2 2217 MOROZOFF LIMITED	5680.00	-0.53%	-30.00	Vendi adesso	1.200K	20.075B	57.01	100.16	—
2 2218 NICHIRYO BAKING CO	2132.00	0.00%	0.00	Vendi	100	4.463B	21.61	98.65	702.00
2 2220 KAMEDA SEIKA CO	4770.00	0.95%	45.00	Vendi	18.500K	99.833B	21.94	215.33	3379.00
2 2221 IWATSUKA CONFECTIONERY CO	4345.00	-0.11%	-5.00	Vendi	1.700K	24.432B	12.08	360.07	920.00
2 2222 KOTOBUKI SPIRITS	6910.00	-3.22%	-230.00	Vendi	81.900K	222.815B	—	-1.42	1520.00
2 2224 COMO CO LTD	2583.00	0.00%	0.00	Vendi	1.000K	8.965B	28.48	90.69	223.00
2 2226 KOIKE-YA INC	5050.00	0.20%	10.00	Compra	1.800K	26.777B	21.02	239.78	858.00
2 2229 CALBEE INC	2721.00	-0.29%	-8.00	Vendi adesso	589.400K	370.185B	21.57	126.49	4053.00
2 2268 BR 31 ICE CREAM CO.LTD	4000.00	-0.12%	-5.00	Compra	700	38.592B	87.22	45.92	229.00
2 2269 MEIJI HOLDINGS CO LTD	6940.00	-0.57%	-40.00	Vendi adesso	237.700K	1017.140B	15.76	442.90	17571.00
2 2551 MARUSAN-AI CO. LTD.	3910.00	-0.13%	-5.00	Vendi	100	8.921B	13.09	299.11	426.00
2 2586 FRUTA FRUTA INC	242.00	8.04%	18.00	Vendi	3.273M	2.770B	—	-77.74	22.00
2 2594 KEY COFFEE INC	2116.00	-0.28%	-6.00	Vendi	13.000K	44.951B	—	-115.86	1164.00
2 2597 UNICAFE INC	1010.00	0.20%	2.00	Vendi	2.200K	13.520B	—	-156.54	250.00
2 2602 NISSHIN OILLIO GROUP LTD	3185.00	0.47%	15.00	Vendi	20.000K	106.239B	12.06	262.79	2900.00
2 2607 FUJI OIL HOLDINGS INC	2969.00	1.30%	38.00	Vendi	173.600K	248.932B	19.44	150.74	5874.00
2 2801 KIKKOMAN CORP	6490.00	-0.76%	-50.00	Vendi	213.300K	1253.580B	46.86	139.56	7376.00
2 2802 AJINOMOTO CO INC	2189.50	-0.99%	-22.00	Vendi	1.228M	1217.950B	20.80	106.37	32509.00
2 2804 BULL DOG SAUCE CO	2463.00	-2.26%	-57.00	Vendi	42.000K	33.953B	37.82	66.63	310.00
2 2805 S & B FOODS INC	4770.00	0.10%	5.00	Vendi	3.000K	61.088B	8.98	530.78	2015.00
2 2806 YUTAKA FOODS CORP	1910.00	0.95%	18.00	Compra adesso	1.500K	13.271B	11.55	164.64	349.00
2 2809 KEWPIE CORP	2603.00	0.08%	2.00	Compra	169.400K	370.120B	27.86	93.35	16003.00
2 2810 HOUSE FOODS GROUP INC	3545.00	0.00%	0.00	Vendi	56.400K	358.161B	44.13	80.34	6122.00
2 2811 KAGOME CO LTD	3355.00	1.21%	40.00	Vendi	79.900K	299.286B	39.51	84.05	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	990.00	-0.30%	-3.00	Vendi	6.300K	12.140B	35.93	27.64	218.00
2 2813 WAKOU SHOKUHIN CO	2489.00	-0.84%	-21.00	Vendi adesso	200	2.055B	—	-658.24	255.00
2 2815 ARIAKE JAPAN CO	6660.00	-0.45%	-30.00	Vendi adesso	33.500K	212.244B	28.71	233.01	976.00
2 2816 DAISHO CO LTD	1333.00	-0.37%	-5.00	Vendi	2.000K	12.877B	18.06	74.07	700.00
2 2818 PIETRO CO LTD	1847.00	0.76%	14.00	Compra	3.100K	11.160B	37.85	48.43	232.00
2 2819 EBARA FOODS INDUSTRY INC	2710.00	-0.44%	-12.00	Compra	12.100K	26.235B	11.18	243.38	753.00
2 2830 AOHATA CORP	2385.00	0.00%	0.00	Compra	1.200K	19.771B	26.60	89.65	598.00
2 2831 HAGOROMO FOODS	3105.00	0.00%	0.00	Vendi	1.600K	29.503B	9.19	337.84	710.00
2 2872 SEIHYO CO LTD	3250.00	-1.52%	-50.00	Vendi	600	1.349B	28.55	115.60	—
2 2875 TOYO SUISAN KAISHA	4575.00	0.44%	20.00	Vendi	248.800K	467.746B	16.14	282.30	4791.00
2 2876 DELSOLE CORPORATION	481.00	0.42%	2.00	Compra	600	4.325B	25.70	18.64	323.00
2 2883 DAIREI CO LTD	1960.00	0.05%	1.00	Compra	900	11.547B	16.91	115.87	155.00
2 2892 NIHON SHOKUHIN KAKO CO	1827.00	0.83%	15.00	Vendi	500	9.056B	6.56	276.30	436.00
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	7940.00	-0.38%	-30.00	Vendi	163.600K	826.084B	20.90	383.48	12983.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2292.00	-0.22%	-5.00	Vendi	10.700K	40.427B	20.77	110.58	2544.00
2 2902 TAIYO KAGAKU CO. LTD.	1781.00	-0.50%	-9.00	Vendi	3.300K	32.518B	9.33	191.86	867.00
2 2905 OK FOOD INDUSTRY CO	1156.00	-0.17%	-2.00	Vendi	1.300K	4.295B	—	-33.84	438.00
2 2907 AHJIKAN CO LTD	859.00	-1.04%	-9.00	Vendi	2.600K	6.622B	16.02	54.18	972.00
2 2908 FUJICCO CO LTD	1947.00	0.46%	9.00	Vendi	23.400K	58.325B	21.22	91.34	1176.00
2 2910 ROCK FIELD CO LTD	1728.00	5.62%	92.00	Compra adesso	440.300K	43.889B	—	-0.88	1593.00
2 2911 ASAHIMATSU FOODS	2207.00	-0.09%	-2.00	Vendi	600	3.976B	12.22	180.76	327.00
2 2915 KENKO MAYONNAISE CO	1814.00	-0.17%	-3.00	Vendi	9.500K	29.985B	20.25	89.71	1047.00
2 2916 SEMBA TOHKA INDUSTRIES CO	649.00	0.78%	5.00	Compra	600	7.331B	16.03	40.17	586.00
2 2917 OHMORIYA CO LTD	798.00	-0.37%	-3.00	Vendi	7.000K	4.055B	32.88	24.36	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	1982.00	0.25%	5.00	Compra	150.000K	33.929B	50.57	39.09	—
2 2919 MARUTAI CO LTD	3650.00	1.81%	65.00	Vendi	300	6.850B	10.39	345.09	172.00
2 2922 NATORI CO LTD	1951.00	0.15%	3.00	Vendi	10.500K	24.511B	13.37	145.71	869.00
2 2923 SATO FOODS CO LTD	4940.00	0.61%	30.00	Neutro	1.100K	24.766B	15.74	311.97	615.00
2 2925 PICKLES CORPORATION	3575.00	5.46%	185.00	Compra adesso	99.200K	20.631B	11.98	285.83	—
2 2926 SHINOZAKIYA INC	129.00	-0.77%	-1.00	Vendi	227.400K	1.869B	81.42	1.60	16.00
2 2933 KIBUN FOODS INC	1567.00	13.72%	189.00	—	10.473M	29.248B	—	—	2806.00
3 3306 NIHON SEIMA CO LTD	349.00	-0.29%	-1.00	Vendi	300	1.276B	24.60	14.23	315.00
4 4526 RIKEN VITAMIN CO	1404.00	0.57%	8.00	Compra	62.500K	45.027B	—	-164.03	2274.00
7 7559 GLOBAL FOOD CREATORS CO	1382.00	-0.14%	-2.00	Compra	400	7.652B	—	-73.92	260.00
9 9279 GIFT INC	2368.00	-3.90%	-96.00	Compra	69.300K	24.366B	249.31	9.97	400.00

Carica altro