Servizi tecnologici (Settore)

495
Azioni
62977.115B
Mkt Cap
2.595M
Volume
+0.49%
Variazione
−3.92%
Perf mensile
+34.09%
Perf annuale
+23.45%
Perf YTD
Società
Industria
          
1447 ITBOOK HLDGS CO LTD
478.00-1.04%-5.00Vendi159.000K10.409B-13.312106.00
1724 SYNCLAYER INC
1166.00-1.69%-20.00Compra64.000K5.010B5.17229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2052.000.05%1.00Vendi103.200K305.456B17.89114.637537.00
2120 LIFULL CO LTD
361.00-3.22%-12.00Vendi278.300K49.155B140.562.661268.00
2121 MIXI. INC
2605.00-2.10%-56.00Vendi213.300K198.297B13.67197.341168.00
2130 MEMBERS CO LTD
3200.00-0.16%-5.00Vendi26.800K41.792B45.7671.911476.00
2138 CROOZ INC
1200.00-0.58%-7.00Vendi16.400K13.425B11.48116.92337.00
2148 ITMEDIA INC.
2207.000.09%2.00Vendi115.400K44.230B31.5571.86260.00
2150 CARENET INC
1377.00-3.57%-51.00Vendi331.300K63.070B37.2938.29124.00
2158 FRONTEO INC
2254.00-4.41%-104.00Compra3.577M92.488B115.4420.45315.00
2159 FULL SPEED INC
379.00-0.79%-3.00Vendi adesso5.500K5.897B12.4930.58359.00
2186 SOBAL CORPORATION
987.000.41%4.00Vendi8007.734B17.7955.27963.00
2303 DAWN CORP
2438.00-1.34%-33.00Vendi22.800K7.906B34.3971.8456.00
2307 CROSS CAT CO LTD
1250.00-1.96%-25.00Vendi13.100K9.566B21.4459.47743.00
2315 CAICA INC (JP)
206.0017.05%30.00Compra14.264M19.936B-5.64428.00
2317 SYSTENA CORPORATION
2102.00-1.13%-24.00Vendi75.500K205.890B42.2650.313754.00
2321 SOFTFRONT HOLDINGS
112.002.75%3.00Compra103.000K3.004B60.841.7916.00
2323 FONFUN CORPORATION
340.000.59%2.00Vendi2.700K1.128B32.9010.2719.00
2326 DIGITAL ARTS INC
9500.001.39%130.00Compra30.400K131.485B60.34159.03295.00
2327 NS SOLUTIONS CORPORATION
3760.000.53%20.00Compra164.600K342.211B18.50202.176958.00
2332 QUEST CO LTD
1600.00-1.78%-29.00Vendi5.600K8.445B12.37131.67711.00
2335 CUBE SYSTEM INC
999.000.00%0.00Vendi13.700K13.577B14.4269.28781.00
2338 QUANTUM SOLUTIONS CO LTD
874.00-0.91%-8.00Vendi9.600K9.929B-26.3856.00
2345 KUSHIM INC
366.004.87%17.00Compra255.000K2.768B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1515.00-1.81%-28.00Compra9.200K17.522B12.88119.841530.00
2351 ASJ INC
826.003.25%26.00Compra35.600K6.304B126.936.41162.00
2352 WOW WORLD INC
1797.00-0.06%-1.00Vendi7.700K6.616B35.1754.11175.00
2354 YE DIGITAL CORPORATION
523.00-0.57%-3.00Vendi adesso21.500K9.535B14.3637.21589.00
2359 CORE CORPORATION
1637.000.37%6.00Compra32.300K23.154B14.68111.151394.00
2391 PLANET INC
1474.00-1.40%-21.00Vendi adesso8009.913B19.9075.11
2410 CAREER DESIGN CENTER CO.LTD.
1120.001.45%16.00Vendi6.500K7.452B12.4488.75660.00
2413 M3 INC
7420.000.31%23.00Vendi1.278M5020.851B106.6469.438249.00
2427 OUTSOURCING INC
2032.000.69%14.00Compra312.600K254.119B30.6465.8693028.00
2428 WELLNET CORP
499.00-0.60%-3.00Vendi adesso47.500K9.449B24.0620.94129.00
2432 DENA CO LTD
2139.00-0.70%-15.00Compra526.400K257.269B8.72247.292100.00
2440 GURUNAVI INC
538.00-1.28%-7.00Vendi503.100K29.630B-155.171442.00
2454 ALL ABOUT INC
859.000.94%8.00Compra7.000K11.509B19.9543.12267.00
2459 AUN CONSULTINGS INC
200.000.50%1.00Vendi6.000K1.493B-13.2072.00
2461 FAN COMMUNICATIONS INC
447.00-1.76%-8.00Vendi72.900K33.166B19.4023.45459.00
2477 TEMAIRAZU INC
5670.00-2.58%-150.00Vendi adesso15.500K37.708B49.72117.0638.00
2484 DEMAE-CAN CO LTD
1366.00-1.37%-19.00Vendi1.113M181.492B-251.18
2488 JTP CO LTD
683.000.29%2.00Vendi5.300K3.794B11.0461.68394.00
2491 VALUECOMMERCE CO.LTD.
4525.00-1.84%-85.00Vendi102.100K148.965B54.7984.21395.00
2492 INFOMART CORPORATION
1079.00-0.46%-5.00Compra249.500K247.787B257.594.21505.00
2493 E SUPPORTLINK LTD
884.000.34%3.00Vendi1.600K3.898B-55.38247.00
2497 UNITED INC
1692.000.06%1.00Compra18.500K36.461B17.6895.63274.00
2656 VECTOR INC
319.00-0.62%-2.00Vendi111.800K4.455B-14.7625.00
2667 IMAGEONE CO LTD
866.000.81%7.00Vendi195.500K8.787B-36.1650.00
2987 TASUKI CORP
1927.00-0.98%-19.00Compra18.000K11.427B22.3693.5020.00
3040 SOLITON SYSTEMS K.K.
1409.00-1.40%-20.00Vendi adesso27.700K26.450B12.90110.73642.00
3042 SECUAVAIL INC
276.000.00%0.00Vendi adesso24.300K2.122B582.770.4771.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
854.001.55%13.00Compra1.600K2.667B11.3979.3680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
566.002.91%16.00Compra10.200K3.455B14.6837.46152.00
3356 TERILOGY CO LTD
401.000.00%0.00Vendi43.100K6.466B17.7622.60183.00
3371 SOFTCREATE HOLDINGS CORP
3815.00-2.55%-100.00Compra42.800K51.815B26.57147.38739.00
3390 INEST INC
73.000.00%0.00Vendi867.000K4.980B396.00
3393 STARTIA HLDGS INC
1375.00-2.20%-31.00Vendi51.000K13.913B-6.56690.00
3416 PIXTA INC
1180.00-0.84%-10.00Neutro2.100K2.709B35.2333.95146.00
3491 GA TECHNOLOGIES CO LTD
1033.002.18%22.00Vendi173.200K35.393B210.736.05571.00
3622 NETYEAR GROUP CORPORATION
635.000.79%5.00Compra3.500K4.409B5.11123.19298.00
3626 TIS INC.
3065.00-0.49%-15.00Compra220.500K734.981B26.46116.4021817.00
3627 JNS HOLDINGS INC
516.00-2.09%-11.00Vendi adesso59.100K6.329B9.1660.35460.00
3628 DATA HORIZON CO.LTD
2309.00-3.15%-75.00Compra26.000K25.318B89.2226.73251.00
3632 GREE INC
927.00-1.38%-13.00Compra2.171M198.248B15.4261.611543.00
3633 GMO PEPABO INC
2691.00-2.54%-70.00Vendi adesso42.200K14.610B18.36151.91355.00
3634 SOCKETS INC
780.00-0.13%-1.00Vendi9001.916B-18.8861.00
3635 KOEI TECMO HOLDINGS CO LTD
5310.002.71%140.00Compra564.100K859.118B23.68218.971983.00
3639 VOLTAGE INCORPORATION
456.00-1.51%-7.00Compra24.600K2.973B18.1725.49238.00
3640 DENSAN CO LTD
2385.000.34%8.00Compra2.200K11.876B21.88117.72729.00
3641 PAPYLESS CO LTD
1405.00-1.47%-21.00Vendi adesso20.200K14.096B11.48124.84125.00
3646 EKITAN & CO LTD
489.000.41%2.00Neutro4.000K2.683B17.6427.6166.00
3647 G THREE HOLDINGS CORPORATION
426.002.90%12.00Vendi236.800K6.974B80.725.13
3648 AGS CORP
897.000.56%5.00Compra7.500K15.858B21.2042.071049.00
3649 FINDEX INC
958.00-0.83%-8.00Vendi adesso33.800K24.737B62.5515.44276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1776.00-0.50%-9.00Vendi adesso3.300K5.621B-116.6663.00
3653 MORPHO INC
1252.00-0.24%-3.00Vendi adesso11.600K6.792B-172.19135.00
3655 BRAINPAD INC.
5410.00-0.18%-10.00Vendi20.700K40.288B66.9580.95429.00
3656 KLAB INC
632.00-0.63%-4.00Vendi adesso447.000K24.382B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1017.00-1.55%-16.00Vendi101.700K39.136B18.4256.072276.00
3659 NEXON CO LTD
1965.00-1.40%-28.00Vendi1.124M1788.316B44.1846.786288.00
3660 ISTYLE INC
408.00-0.73%-3.00Vendi adesso205.800K29.367B90.164.561009.00
3661 M UP HOLDINGS INC
3475.00-0.29%-10.00Vendi20.700K31.474B49.8269.98224.00
3662 ATEAM INC
1612.00-1.77%-29.00Compra135.000K31.143B36.4844.99
3663 ARTSPARK HOLDINGS INC
1177.00-1.67%-20.00Compra1.099M39.154B236.375.52272.00
3665 ENIGMO INC
1116.00-0.62%-7.00Vendi440.500K46.764B20.8253.9996.00
3666 TECNOS JAPAN INCORPORATED
577.00-1.54%-9.00Vendi adesso92.800K11.558B16.1536.29511.00
3667 ENISH INC
405.00-4.48%-19.00Vendi adesso328.100K5.869B510.660.89100.00
3668 COLOPL INC
803.00-1.71%-14.00Vendi adesso175.900K104.566B26.7330.671565.00
3672 ALTPLUSINC
405.00-1.46%-6.00Vendi57.900K7.153B-11.94218.00
3673 BROADLEAF CO LTD
553.00-0.54%-3.00Vendi262.100K48.926B22.5925.03951.00
3674 AUCFAN CO LIMITED
750.00-2.85%-22.00Vendi adesso77.900K7.969B17.5448.92146.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1824.00-2.51%-47.00Vendi120.400K40.439B29.6763.061431.00
3677 SYSTEM INFORMATION CO LTD
923.000.33%3.00Vendi20.200K21.502B20.6144.64789.00
3678 MEDIA DO CO LTD
4230.001.81%75.00Vendi78.400K65.932B44.4594.39379.00
3679 ZIGEXN CO LTD
393.00-4.15%-17.00Vendi adesso981.400K44.330B-15.86772.00
3680 HOTTO LINK INC
634.001.77%11.00Compra203.300K9.702B36.6317.09116.00
3681 V-CUBE INC
1807.001.40%25.00Compra1.410M43.143B27.3967.12405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
605.000.00%0.00Vendi5.200K4.030B24.7124.48129.00
3683 CYBERLINKS CO LTD
1253.00-1.03%-13.00Vendi adesso61.600K13.129B18.7369.90672.00
3686 DLE INC
273.00-0.36%-1.00Vendi146.100K11.608B-12.9791.00
3687 FIXSTARS CORPORATION
761.00-0.39%-3.00Vendi27.600K24.841B56.7613.46253.00
3688 CARTA HOLDINGS INC
2393.00-1.44%-35.00Vendi96.400K61.584B20.52118.841222.00
3690 YRGLM INC
1052.00-1.03%-11.00Vendi adesso7.400K6.715B24.9442.66167.00
3691 REALWORLD INC
554.002.59%14.00Compra4.000K1.852B-63.6330.00
3692 FFRI SECURITY INC
1608.00-2.55%-42.00Vendi adesso37.800K13.315B68.3924.13106.00
3694 OPTIM CORPORATION
1801.00-1.64%-30.00Vendi adesso117.000K100.781B74.6124.72316.00
3697 SHIFT INC
24540.003.24%770.00Compra184.100K416.609B150.17162.16
3698 CRI MIDDLEWARE CO LTD
1323.00-1.05%-14.00Vendi adesso14.400K7.284B21.9463.30188.00
3710 JORUDAN CO LTD
789.00-0.63%-5.00Vendi adesso3.300K4.081B-1.60180.00
3712 INFORMATION PLANNING CO
2802.00-1.16%-33.00Vendi adesso2.200K9.496B11.18253.50136.00
3719 GEXEED CO LTD
161.00-2.42%-4.00Vendi adesso41.300K3.812B-2.1339.00
3727 APLIX CORPORATION
159.00-1.24%-2.00Vendi52.100K3.561B-3.8545.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2280.00-0.44%-10.00Vendi adesso5.700K11.703B15.99143.19301.00
3744 SIOS CORPORATION
700.00-0.85%-6.00Vendi21.300K6.120B11.6660.55454.00
3753 FLIGHT HOLDINGS INC
500.00-4.58%-24.00Vendi adesso91.500K4.955B-2.77108.00
3758 AERIA INC
435.000.00%0.00Vendi adesso57.600K9.592B65.236.67578.00
3760 CAVE INTERACTIVE CO LTD
905.00-2.69%-25.00Vendi adesso35.500K4.865B-147.25118.00
3762 TECHMATRIX CORP
1785.000.17%3.00Vendi adesso227.600K70.820B1088.00
3763 PRO-SHIP INC
1735.001.11%19.00Compra13.200K26.425B19.1390.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2117.00-0.52%-11.00Compra335.300K144.400B6.71319.261335.00
3766 SYSTEMS DESIGN CO LTD
638.000.31%2.00Vendi adesso2.300K2.165B10.3461.49503.00
3770 ZAPPALLAS INC
563.002.18%12.00Compra adesso131.100K7.030B18.9629.06137.00
3771 SYSTEM RESEARCH CO LTD
1926.000.21%4.00Vendi adesso3.700K16.064B14.38133.651079.00
3772 WEALTH MANAGEMENT INC
2847.007.39%196.00Compra adesso63.400K22.602B-116.02204.00
3773 ADVANCED MEDIA INC (JAPAN)
750.00-0.40%-3.00Vendi35.700K13.850B22.1533.99230.00
3776 BROADBAND TOWER INC
203.00-1.46%-3.00Vendi adesso274.400K12.345B131.961.56326.00
3778 SAKURA INTERNET INC
598.00-0.50%-3.00Vendi adesso42.300K21.925B33.8817.74706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4395.00-2.33%-105.00Vendi adesso60.300K51.837B59.1876.04963.00
3793 DRECOM CO.LTD
520.00-1.70%-9.00Vendi59.400K15.152B10.3851.12384.00
3796 E-SEIKATSU CO
402.003.08%12.00Compra22.400K2.692B166.482.34170.00
3798 ULS GROUP INC
5450.000.18%10.00Compra3.800K30.461B31.90171.08365.00
3799 KEYWARE SOLUTIONS INC
691.00-1.29%-9.00Vendi adesso12.800K5.621B5.73122.251123.00
3800 UNIRITA INC
1842.000.77%14.00Compra2.500K14.021B20.3589.82635.00
3803 IMAGE INFORMATION INC
518.00-1.15%-6.00Vendi adesso1.400K1.057B13.0840.0761.00
3804 SYSTEM D INC
1372.001.93%26.00Compra26.700K8.618B16.4082.09228.00
3807 FISCO LTD
197.001.55%3.00Vendi2.092M8.863B10.7718.0645.00
3815 MEDIA KOBO INC
302.001.00%3.00Vendi5.600K3.014B419.410.71
3816 DAIWA COMPUTER CO LTD
1024.000.10%1.00Vendi adesso7003.987B12.1284.41
3817 SRA HOLDINGS INC
2844.00-0.14%-4.00Compra16.200K35.135B9.88288.171393.00
3823 ACRODEA INC
182.002.82%5.00Compra472.100K5.374B-20.26
3825 REMIXPOINT INC
160.005.96%9.00Vendi adesso5.266M16.012B-26.37181.00
3826 SYSTEM INTEGRATOR CORP
614.00-0.97%-6.00Vendi adesso34.400K6.831B17.0936.28213.00
3835 EBASE CO LTD
770.00-1.16%-9.00Vendi adesso103.000K35.872B42.7518.28452.00
3836 AVANT CORPORATION
1640.000.00%0.00Compra55.600K61.664B32.6450.251107.00
3837 AD-SOL NISSIN CORPORATION
2123.00-0.89%-19.00Vendi adesso11.900K19.891B25.0186.94571.00
3839 ODK SOLUTIONS COMPANY LTD
702.00-0.14%-1.00Vendi7.000K5.760B11.9658.77160.00
3841 JEDAT INC.
1390.00-1.91%-27.00Compra2.200K2.723B19.1674.01124.00
3842 NEXTGEN INC.
987.000.10%1.00Vendi adesso3.300K2.541B-7.48156.00
3843 FREEBIT CO.LTD
1295.002.70%34.00Compra124.500K26.471B14.0589.76915.00
3844 COMTURE CORPORATION
3020.000.70%21.00Compra83.200K95.579B42.0771.291316.00
Carica altro