Trasporti (Settore)
110
Azioni
27726.965B
Mkt Cap
3.158M
Volume
+0.83%
Variazione
+4.82%
Perf mensile
+27.32%
Perf annuale
+8.81%
Perf YTD
Società
Industria |
2
2997
STORAGE-OH CO LTD
|
612.00 | -4.23% | -27.00 | Vendi adesso | 116.300K | 71175600.00 | — | — | — | — |
|
3
3232
MIE KOTSU GROUP HOLDINGS INC
|
483.00 | 1.05% | 5.00 | Compra | 50.600K | 24439800.00 | 48.142B | 21.55 | 22.18 | — |
|
6
6564
MIDAC HOLDINGS CO LTD
|
2717.00 | 0.00% | 0.00 | Compra | 98.700K | 268167900.00 | 74.973B | 55.92 | 48.59 | — |
9001
TOBU RAILWAY CO
|
2914.00 | -0.27% | -8.00 | Vendi | 403.100K | 1174633400.00 | 607.923B | 45.31 | 64.49 | — |
|
9
9003
SOTETSU HOLDINGS INC
|
2250.00 | -0.53% | -12.00 | Vendi | 81.000K | 182250000.00 | 220.452B | 119.48 | 18.93 | — |
9005
TOKYU CORP
|
1498.00 | -0.53% | -8.00 | Vendi | 1.168M | 1749664000.00 | 901.594B | 103.22 | 14.59 | — |
|
9
9006
KEIKYU CORPORATION
|
1362.00 | 0.52% | 7.00 | Compra | 765.400K | 1042474800.00 | 374.929B | 29.77 | 45.52 | — |
9007
ODAKYU ELECTRIC RAILWAY CO
|
1691.00 | -0.18% | -3.00 | Vendi | 1.330M | 2248353600.00 | 614.146B | 50.78 | 33.36 | — |
9009
KEISEI ELECTRIC RAILWAY CO
|
3450.00 | -0.14% | -5.00 | Compra | 427.700K | 1475565000.00 | 581.441B | — | -26.33 | — |
|
9
9010
FUJI KYUKO CO LTD
|
4145.00 | 3.11% | 125.00 | Compra | 82.400K | 341548000.00 | 220.097B | 567.06 | 7.09 | — |
|
9
9012
CHICHIBU RAILWAY CO
|
2320.00 | 1.35% | 31.00 | Compra adesso | 600 | 1392000.00 | 3.447B | — | -32.08 | — |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2850.00 | 0.74% | 21.00 | Compra | 19.400K | 55290000.00 | 31.285B | 59.69 | 47.40 | — |
|
9
9017
NIIGATA KOTSU CO
|
2006.00 | -0.20% | -4.00 | Vendi | 1.000K | 2006000.00 | 7.707B | — | -113.06 | — |
9020
EAST JAPAN RAILWAY CO
|
6697.00 | -0.48% | -32.00 | Vendi | 1.649M | 11046701500.00 | 2526.373B | — | -251.69 | — |
9021
WEST JAPAN RAILWAY CO
|
4799.00 | -0.06% | -3.00 | Vendi | 1.321M | 6338999100.00 | 1170.341B | — | -552.27 | — |
9022
CENTRAL JAPAN RAILWAY CO
|
16445.00 | -0.69% | -115.00 | Compra | 572.500K | 9414762500.00 | 3236.363B | — | -263.87 | — |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1133.00 | -0.18% | -2.00 | Vendi | 53.900K | 61068700.00 | 59.954B | 7.52 | 151.32 | — |
|
9
9028
ZERO CO LTD
|
1055.00 | 1.64% | 17.00 | Compra | 5.400K | 5697000.00 | 17.451B | 6.65 | 156.95 | 2478.00 |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2770.00 | -0.47% | -13.00 | Compra | 99.900K | 276723000.00 | 218.368B | 22.28 | 125.31 | — |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
828.00 | -1.08% | -9.00 | Vendi | 2.300K | 1904400.00 | 25.142B | — | -34.68 | — |
|
9
9034
NANSO TRANSPORT CO
|
1132.00 | 0.00% | 0.00 | Compra | 400 | 452800.00 | 5.637B | 5.46 | 207.51 | — |
|
9
9036
TOHBU NETWORK CO LTD
|
865.00 | 0.70% | 6.00 | Compra | 100 | 86500.00 | 4.686B | 17.00 | 50.53 | — |
|
9
9037
HAMAKYOREX CO LTD
|
2888.00 | -0.52% | -15.00 | Vendi | 15.700K | 45341600.00 | 54.258B | 7.66 | 378.82 | — |
|
9
9039
SAKAI MOVING SERVICE
|
4370.00 | -2.35% | -105.00 | Vendi | 13.000K | 56810000.00 | 89.716B | 13.65 | 327.78 | — |
9041
KINTETSU GROUP HOLDINGS CO LTD
|
3810.00 | 1.46% | 55.00 | Compra | 553.900K | 2110359000.00 | 724.607B | 16.70 | 224.81 | — |
9042
HANKYU HANSHIN HOLDINGS INC
|
3440.00 | -0.58% | -20.00 | Vendi | 409.500K | 1408680000.00 | 828.880B | 38.95 | 88.89 | — |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2458.00 | 0.29% | 7.00 | Compra | 142.800K | 351002400.00 | 278.438B | 69.05 | 35.50 | — |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
3040.00 | 1.33% | 40.00 | Compra | 311.700K | 947568000.00 | 325.848B | 33.54 | 89.46 | — |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3320.00 | 0.61% | 20.00 | Compra | 7.800K | 25896000.00 | 26.684B | 51.11 | 64.57 | — |
|
9
9048
NAGOYA RAILROAD CO
|
2208.00 | -0.18% | -4.00 | Compra | 421.700K | 931113600.00 | 434.196B | 49.68 | 47.65 | — |
|
9
9051
SENKON LOGISTICS CO
|
790.00 | 1.02% | 8.00 | Vendi | 1.600K | 1264000.00 | 4.065B | 8.24 | 95.05 | — |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
2125.00 | 1.05% | 22.00 | Compra | 20.600K | 43775000.00 | 47.217B | 7.83 | 268.54 | — |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
1140.00 | -0.09% | -1.00 | Compra | 30.000K | 34200000.00 | 40.358B | 11.25 | 101.65 | — |
|
9
9057
ENSHU TRUCK CO
|
2295.00 | 0.00% | 0.00 | Compra | 700 | 1606500.00 | 17.124B | 7.31 | 313.88 | — |
|
9
9058
TRANCOM CO LTD
|
6380.00 | -2.15% | -140.00 | Vendi adesso | 52.300K | 333674000.00 | 62.495B | 12.10 | 540.18 | — |
|
9
9059
KANDA HOLDINGS CO LTD
|
1121.00 | -0.27% | -3.00 | Compra | 400 | 448400.00 | 12.065B | 6.21 | 180.99 | — |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3145.00 | -0.32% | -10.00 | Vendi adesso | 400 | 1258000.00 | 4.303B | 6.82 | 462.36 | — |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
2690.00 | 0.41% | 11.00 | Vendi | 300 | 807000.00 | 5.453B | 4.37 | 613.14 | — |
9064
YAMATO HOLDINGS CO LTD
|
2173.00 | -1.36% | -30.00 | Vendi | 1.362M | 2959626000.00 | 806.237B | 14.59 | 151.03 | — |
|
9
9065
SANKYU INC
|
3810.00 | -0.78% | -30.00 | Vendi | 175.600K | 669036000.00 | 211.019B | 10.04 | 382.49 | — |
|
9
9066
NISSIN CORP
|
1709.00 | 1.30% | 22.00 | Compra | 34.100K | 58276900.00 | 33.003B | 5.12 | 329.52 | — |
|
9
9067
MARUWN CORPORATION
|
238.00 | 0.85% | 2.00 | Vendi | 14.900K | 3546200.00 | 6.875B | 14.66 | 16.10 | — |
|
9
9068
MARUZEN SHOWA UNYU CO
|
3030.00 | 1.00% | 30.00 | Vendi | 27.300K | 82719000.00 | 61.450B | 7.09 | 423.00 | — |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
849.00 | -1.16% | -10.00 | Vendi adesso | 220.200K | 186949800.00 | 126.540B | 9.61 | 104.25 | — |
|
9
9070
TONAMI HOLDINGS CO LTD
|
3410.00 | -0.58% | -20.00 | Vendi adesso | 6.500K | 22165000.00 | 30.902B | 6.08 | 563.87 | — |
|
9
9072
NIKKON HOLDINGS CO LTD
|
1994.00 | 0.35% | 7.00 | Vendi | 97.100K | 193617400.00 | 131.194B | 8.88 | 224.42 | — |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
620.00 | 3.68% | 22.00 | Compra | 6.600K | 4092000.00 | 1.893B | 11.93 | 50.11 | — |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2561.00 | 0.47% | 12.00 | Vendi | 900 | 2304900.00 | 8.472B | 7.75 | 328.91 | — |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
3155.00 | 0.64% | 20.00 | Vendi | 81.000K | 255555000.00 | 127.687B | 7.85 | 399.46 | — |
|
9
9076
SEINO HOLDINGS
|
1007.00 | 0.20% | 2.00 | Vendi | 416.900K | 419818300.00 | 183.810B | 11.32 | 94.59 | — |
|
9
9078
S LINE GIFU CO
|
853.00 | 0.00% | 0.00 | Vendi | 2.600K | 2217800.00 | 9.251B | 9.58 | 89.08 | — |
|
9
9083
SHINKI BUS CO LTD
|
3260.00 | 0.77% | 25.00 | Compra adesso | 1.400K | 4564000.00 | 19.630B | 9.12 | 354.89 | — |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
8460.00 | 0.00% | 0.00 | Compra | 377.500K | 3193650000.00 | 708.006B | 52.39 | 161.47 | — |
|
9
9087
TAKASE CORPORATION
|
2035.00 | 0.99% | 20.00 | Vendi | 100 | 203500.00 | 2.022B | 7.48 | 269.51 | — |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1570.00 | -1.13% | -18.00 | Compra | 196.600K | 308662000.00 | 197.414B | 35.24 | 48.72 | — |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
11310.00 | 6.40% | 680.00 | Compra | 16.130M | 182424645000.00 | 1910.916B | 1.78 | 5973.47 | — |
9104
MITSUI O.S.K. LINES LTD
|
3680.00 | 2.51% | 90.00 | Compra | 12.034M | 44285488000.00 | 1329.273B | 1.83 | 1969.40 | — |
9107
KAWASAKI KISEN KAISHA
|
10750.00 | 4.98% | 510.00 | Compra adesso | 10.765M | 115726975000.00 | 1002.689B | 1.49 | 6887.52 | — |
|
9
9110
NS UNITED KAIUN KA
|
4485.00 | 6.03% | 255.00 | Compra adesso | 392.000K | 1758120000.00 | 105.696B | 4.23 | 1000.67 | — |
|
9
9115
MEIJI SHIPPING CO
|
1065.00 | 16.39% | 150.00 | Compra adesso | 1.234M | 1314103500.00 | 35.686B | 9.35 | 97.82 | — |
|
9
9119
IINO KAIUN KAISHA
|
677.00 | 2.58% | 17.00 | Vendi | 745.800K | 504906600.00 | 71.630B | 5.57 | 118.39 | — |
|
9
9127
TAMAI STEAMSHIP CO
|
1966.00 | 6.91% | 127.00 | Compra adesso | 166.200K | 326749200.00 | 3.795B | 2.98 | 616.71 | — |
|
9
9130
KYOEI TANKER CO
|
1126.00 | 0.18% | 2.00 | Compra | 58.400K | 65758400.00 | 8.611B | 9.74 | 115.44 | — |
9142
KYUSHU RAILWAY COMPANY
|
2635.00 | -0.19% | -5.00 | Compra | 1.008M | 2654762500.00 | 414.006B | 31.30 | 84.33 | — |
9143
SG HOLDINGS CO LTD
|
2167.00 | -0.05% | -1.00 | Vendi | 1.060M | 2296369900.00 | 1376.591B | 12.90 | 168.02 | — |
|
9
9145
BEING HOLDINGS CO LTD
|
1475.00 | -0.20% | -3.00 | Vendi | 6.800K | 10030000.00 | 8.533B | 10.59 | 144.56 | 901.00 |
9147
NIPPON EXPRESS HLDGS INC
|
7400.00 | -0.67% | -50.00 | Vendi adesso | 285.500K | 2112700000.00 | 629.610B | — | — | 72366.00 |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
465.00 | 2.65% | 12.00 | Compra | 26.200K | 12183000.00 | 5.899B | 51.80 | 8.75 | — |
|
9
9173
TOKAI KISEN CO
|
2365.00 | -0.42% | -10.00 | Compra | 2.300K | 5439500.00 | 5.191B | — | -17.80 | 369.00 |
|
9179
KAWASAKI KINKAI KISEN KAISHA
|
6160.00 | 5.30% | 310.00 | Compra adesso | 46.000K | 283360000.00 | 18.083B | 5.97 | 980.14 | — |
|
9
9193
TOKYO KISEN CO LTD
|
506.00 | 0.40% | 2.00 | Vendi | 3.800K | 1922800.00 | 5.033B | — | -19.40 | — |
9201
JAPAN AIRLINES CO LTD
|
2374.00 | 2.11% | 49.00 | Compra adesso | 6.538M | 15521924200.00 | 1037.455B | — | -406.28 | — |
9202
ANA HOLDINGS INC
|
2606.00 | 2.22% | 56.50 | Compra | 5.867M | 15288620200.00 | 1225.706B | — | -305.37 | — |
|
9
9206
STAR FLYER INC
|
2410.00 | 0.54% | 13.00 | Compra | 3.300K | 7953000.00 | 7.250B | — | -1734.92 | — |
9301
MITSUBISHI LOGISTICS CORP
|
3020.00 | -0.33% | -10.00 | Vendi | 197.900K | 597658000.00 | 227.028B | 13.80 | 219.60 | — |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2922.00 | 0.76% | 22.00 | Compra | 58.400K | 170644800.00 | 72.572B | 4.97 | 583.94 | — |
|
9
9303
SUMITOMO WAREHOUSE CO
|
2156.00 | 0.23% | 5.00 | Compra | 233.800K | 504072800.00 | 171.866B | 8.89 | 242.83 | — |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2256.00 | -0.53% | -12.00 | Neutro | 17.800K | 40156800.00 | 34.302B | 6.56 | 345.74 | — |
|
9
9306
TOYO LOGISTICS CO
|
309.00 | 0.98% | 3.00 | Vendi | 23.400K | 7230600.00 | 11.798B | 8.10 | 37.79 | — |
|
9
9307
SUGIMURA WAREHOUSE CO
|
665.00 | 1.53% | 10.00 | Vendi | 6.900K | 4588500.00 | 10.865B | 13.38 | 49.04 | — |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
1799.00 | 0.22% | 4.00 | Vendi | 530.100K | 953649900.00 | 45.006B | 3.79 | 473.83 | — |
|
9
9310
JAPAN TRANSCITY CORP
|
518.00 | -1.33% | -7.00 | Vendi adesso | 110.600K | 57290800.00 | 33.310B | 6.03 | 87.12 | — |
|
9
9311
ASAGAMI CORPORATION
|
3825.00 | -0.65% | -25.00 | Vendi | 600 | 2295000.00 | 5.412B | 6.22 | 618.92 | 1558.00 |
|
9
9312
KEIHIN CO LTD
|
1344.00 | 0.22% | 3.00 | Vendi | 2.000K | 2688000.00 | 8.775B | 3.87 | 346.61 | — |
|
9
9313
MARUHACHI WAREHOUSE CO
|
636.00 | 0.16% | 1.00 | Vendi | 200 | 127200.00 | 3.790B | 7.77 | 81.72 | 108.00 |
|
9
9319
CHUO WAREHOUSE CO
|
1028.00 | 0.39% | 4.00 | Compra | 8.600K | 8840800.00 | 19.504B | 14.37 | 71.28 | — |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1084.00 | -0.18% | -2.00 | Vendi | 1.300K | 1409200.00 | 8.289B | 15.86 | 68.46 | — |
|
9
9324
YASUDA LOGISTICS CORP
|
977.00 | 1.03% | 10.00 | Compra adesso | 15.900K | 15534300.00 | 28.293B | 9.75 | 99.21 | — |
|
9
9326
KANTSU CO LTD
|
715.00 | -3.25% | -24.00 | Vendi adesso | 96.000K | 68640000.00 | 7.343B | 16.79 | 45.66 | — |
|
9
9327
E-LOGIT CO LTD
|
707.00 | -2.62% | -19.00 | Vendi | 3.100K | 2191700.00 | 2.463B | — | -98.77 | — |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1332.00 | 0.45% | 6.00 | Vendi | 18.200K | 24242400.00 | 10.259B | 9.02 | 146.97 | — |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1314.00 | 1.00% | 13.00 | Compra | 1.600K | 2102400.00 | 1.973B | 11.02 | 118.09 | — |
|
9
9355
RINKO CORP
|
1664.00 | 1.96% | 32.00 | Compra | 900 | 1497600.00 | 4.489B | 9.67 | 168.70 | — |
|
9
9360
SUZUYO SHINWART CORP
|
1200.00 | -1.15% | -14.00 | Compra | 6.900K | 8280000.00 | 3.530B | 12.99 | 93.48 | — |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1275.00 | 0.00% | 0.00 | Vendi | 600 | 765000.00 | 3.301B | 11.37 | 112.16 | 734.00 |
|
9
9362
HYOKI KAIUN KAISHA
|
1481.00 | 2.07% | 30.00 | Compra | 7.100K | 10515100.00 | 1.740B | 4.76 | 304.95 | — |
|
9
9363
DAIUN CO LTD
|
338.00 | 0.00% | 0.00 | Vendi | 3.600K | 1216800.00 | 2.041B | 6.66 | 50.75 | — |
|
9
9364
KAMIGUMI CO LTD
|
2574.00 | -0.27% | -7.00 | Compra | 560.600K | 1442984400.00 | 277.526B | 14.33 | 180.13 | — |
|
9
9365
TRADIA CORPORATION
|
1218.00 | -2.40% | -30.00 | Vendi adesso | 100 | 121800.00 | 1.783B | 6.79 | 183.73 | — |
|
9
9367
DAITO KOUN CO LTD
|
635.00 | 0.00% | 0.00 | Vendi | 100 | 63500.00 | 5.447B | 6.54 | 97.10 | — |
|
9
9368
KIMURA UNITY CO
|
1472.00 | 0.68% | 10.00 | Compra | 19.600K | 28851200.00 | 17.293B | 7.99 | 182.99 | — |
|
9
9369
K.R.S.CORP
|
1088.00 | 0.28% | 3.00 | Compra | 73.000K | 79424000.00 | 27.044B | 15.23 | 71.25 | 6568.00 |
|
9
9375
KINTETSU WORLD EXPRESS
|
4170.00 | 0.00% | 0.00 | Compra | 1.438M | 5995626000.00 | 299.809B | 6.91 | 603.89 | — |
|
9
9377
AGP CORP
|
595.00 | 8.38% | 46.00 | Compra adesso | 102.500K | 60987500.00 | 8.299B | 670.58 | 0.82 | — |
|
9
9380
AZUMA SHIPPING CO. LTD
|
298.00 | 1.36% | 4.00 | Compra | 13.700K | 4082600.00 | 8.293B | 12.86 | 22.85 | — |
|
9
9381
AIT CORPORATION
|
1551.00 | -1.15% | -18.00 | Compra | 19.100K | 29624100.00 | 36.439B | 15.57 | 100.75 | — |
|
9
9384
NAIGAI TRANS LINE LTD
|
2025.00 | 2.84% | 56.00 | Compra adesso | 33.200K | 67230000.00 | 19.717B | 6.04 | 325.89 | 661.00 |
|
9
9386
NIPPON CONCEPT CORPORATION
|
1480.00 | 4.59% | 65.00 | Compra | 35.600K | 52688000.00 | 20.524B | 8.27 | 171.18 | 192.00 |
|
9
9632
SUBARU ENTERPRISE CO
|
8500.00 | 0.12% | 10.00 | Compra adesso | 1.200K | 10200000.00 | 21.864B | 7.28 | 1166.71 | 657.00 |
9706
JAPAN AIRPORT TERMINAL CO
|
5280.00 | 1.34% | 70.00 | Compra | 283.700K | 1497936000.00 | 491.762B | — | -270.75 | — |
Carica altro