Trasporti (Settore)
119
Azioni
29490.502B
Mkt Cap
665.500K
Volume
+0.54%
Variazione
+6.14%
Perf mensile
+22.61%
Perf annuale
+14.86%
Perf YTD
Società
Industria |
6
6564
MIDAC CO LTD
|
6840.00 | -0.29% | -20.00 | Compra | 23.100K | 93.745B | 89.22 | 76.89 | — | Autotrasporti |
|
9
9001
TOBU RAILWAY CO
|
2919.00 | 0.93% | 27.00 | Vendi | 344.200K | 608.549B | — | -119.67 | 20345.00 | Ferrovie |
|
9
9003
SOTETSU HOLDINGS INC
|
2225.00 | 1.60% | 35.00 | Compra | 140.600K | 216.927B | — | -133.26 | — | Trasporto alternativo |
|
9
9005
TOKYU CORP
|
1540.00 | 0.85% | 13.00 | Compra | 901.200K | 939.969B | — | -93.08 | — | Trasporto alternativo |
|
9
9006
KEIKYU CORPORATION
|
1389.00 | 0.14% | 2.00 | Vendi | 818.200K | 390.334B | — | -98.82 | — | Ferrovie |
|
9
9007
ODAKYU ELECTRIC RAILWAY CO
|
2871.00 | 1.09% | 31.00 | Vendi | 523.800K | 1049.198B | — | -109.60 | — | Ferrovie |
|
9
9008
KEIO CORPORATION
|
6680.00 | 0.45% | 30.00 | Vendi | 177.400K | 825.394B | — | -225.38 | — | Ferrovie |
|
9
9009
KEISEI ELECTRIC RAILWAY CO
|
3655.00 | 0.97% | 35.00 | Compra | 291.400K | 624.417B | — | -179.61 | — | Ferrovie |
|
9
9010
FUJI KYUKO CO LTD
|
5430.00 | 0.56% | 30.00 | Compra | 31.000K | 291.519B | — | -52.47 | 1817.00 | Trasporto alternativo |
|
9
9012
CHICHIBU RAILWAY CO
|
2345.00 | 2.00% | 46.00 | Compra | 300 | 3.416B | — | -357.62 | — | Ferrovie |
|
9
9014
SHIN-KEISEI ELECTRIC RAILWAY CO
|
2145.00 | 0.37% | 8.00 | Vendi | 4.200K | 23.272B | — | -98.89 | — | Ferrovie |
|
9
9017
NIIGATA KOTSU CO
|
2013.00 | -0.45% | -9.00 | Vendi adesso | 1.800K | 7.769B | — | -253.19 | — | Ferrovie |
9020
EAST JAPAN RAILWAY CO
|
8020.00 | 0.25% | 20.00 | Neutro | 1.133M | 3088.465B | — | -1531.91 | 71973.00 | Ferrovie |
|
9
9021
WEST JAPAN RAILWAY CO
|
6470.00 | 1.84% | 117.00 | Compra | 1.371M | 1248.950B | — | -1219.71 | — | Ferrovie |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
17165.00 | 0.32% | 55.00 | Compra | 473.500K | 3438.680B | — | -1025.41 | 30153.00 | Ferrovie |
|
9
9025
KONOIKE TRANSPORT CO LIMITED
|
1207.00 | -0.66% | -8.00 | Compra | 45.000K | 62.992B | 13.27 | 92.13 | — | Trasporto alternativo |
|
9
9027
LOGINET JAPAN CO LTD
|
3550.00 | 4.26% | 145.00 | Compra adesso | 2.500K | 20.542B | 9.40 | 377.55 | — | Autotrasporti |
|
9
9028
ZERO CO LTD
|
1406.00 | 0.21% | 3.00 | Compra | 7.100K | 23.026B | 7.84 | 179.48 | 2475.00 | Trasporto aereo/carico merci |
|
9
9031
NISHI-NIPPON RAILROAD CO
|
2737.00 | 1.26% | 34.00 | Vendi | 57.600K | 214.675B | — | -153.28 | — | Ferrovie |
|
9
9033
HIROSHIMA ELECTRIC RAILWAY CO
|
910.00 | -0.76% | -7.00 | Vendi adesso | 2.300K | 27.769B | — | -108.48 | — | Ferrovie |
|
9
9034
NANSO TRANSPORT CO
|
1098.00 | 0.09% | 1.00 | Vendi | 500 | 5.542B | 7.33 | 149.71 | — | Autotrasporti |
|
9
9036
TOHBU NETWORK CO LTD
|
994.00 | 0.61% | 6.00 | Compra adesso | 3.800K | 5.355B | 12.95 | 76.30 | — | Autotrasporti |
|
9
9037
HAMAKYOREX CO LTD
|
3290.00 | 1.86% | 60.00 | Compra | 34.200K | 61.810B | 9.45 | 341.64 | 5080.00 | Trasporto aereo/carico merci |
|
9
9039
SAKAI MOVING SERVICE
|
6040.00 | 3.60% | 210.00 | Compra adesso | 36.400K | 119.281B | 15.55 | 374.89 | 6799.00 | Autotrasporti |
|
9
9040
TAIHO TRANSPORTATION CO. LTD.
|
3395.00 | -0.15% | -5.00 | Compra | 100 | 2.482B | 21.67 | 156.67 | 944.00 | Autotrasporti |
|
9
9041
KINTETSU GROUP HOLDINGS CO LTD
|
3965.00 | 1.02% | 40.00 | Vendi | 294.800K | 756.558B | — | -316.62 | 30343.00 | Ferrovie |
|
9
9042
HANKYU HANSHIN HOLDINGS INC
|
3495.00 | 0.87% | 30.00 | Vendi | 395.300K | 850.569B | — | -151.85 | 23192.00 | Ferrovie |
|
9
9044
NANKAI ELECTRIC RAILWAY CO
|
2444.00 | 0.74% | 18.00 | Compra | 227.600K | 276.042B | — | -16.43 | — | Ferrovie |
|
9
9045
KEIHAN HOLDINGS CO LTD
|
3440.00 | 2.23% | 75.00 | Vendi | 321.100K | 367.099B | — | -42.67 | 6967.00 | Ferrovie |
|
9
9046
KOBE ELECTRIC RAILWAY CO
|
3480.00 | -0.29% | -10.00 | Vendi | 19.500K | 27.851B | 150.11 | 23.25 | 893.00 | Ferrovie |
|
9
9048
NAGOYA RAILROAD CO
|
2105.00 | 1.10% | 23.00 | Vendi | 625.400K | 412.375B | — | -146.29 | — | Ferrovie |
|
9
9048
NAGOYA RAILROAD CO. LTD.
|
2270.00 | -1.13% | -26.00 | Vendi | 400 | 412.375B | — | -146.29 | — | Ferrovie |
|
9
9051
SENKON LOGISTICS CO
|
855.00 | 0.00% | 0.00 | Compra | 1.000K | 4.414B | 12.65 | 67.79 | — | Autotrasporti |
|
9
9052
SANYO ELECTRIC RAILWAY CO
|
1924.00 | 0.68% | 13.00 | Vendi | 7.700K | 42.774B | 100.62 | 18.99 | 2000.00 | Trasporto alternativo |
|
9
9055
ALPS LOGISTICS CO.LTD.
|
998.00 | 0.30% | 3.00 | Compra | 25.700K | 35.240B | 12.17 | 81.98 | 5903.00 | Trasporto aereo/carico merci |
|
9
9057
ENSHU TRUCK CO
|
2674.00 | 0.22% | 6.00 | Compra | 2.900K | 20.032B | 8.80 | 303.05 | 1198.00 | Autotrasporti |
|
9
9058
TRANCOM CO LTD
|
7980.00 | -0.37% | -30.00 | Vendi adesso | 11.000K | 79.390B | 13.72 | 585.44 | 4097.00 | Trasporto aereo/carico merci |
|
9
9059
KANDA HOLDINGS CO LTD
|
986.00 | 0.00% | 0.00 | Vendi | 1.900K | 10.688B | 7.07 | 139.46 | — | Autotrasporti |
|
9
9060
JAPAN LOGISTIC SYSTEMS CORP
|
3485.00 | 1.01% | 35.00 | Vendi | 100 | 4.721B | 10.40 | 331.70 | — | Autotrasporti |
|
9
9062
NIPPON EXPRESS CO
|
8620.00 | 1.06% | 90.00 | Compra | 188.600K | 782.791B | 14.10 | 604.79 | — | Trasporto aereo/carico merci |
|
9
9063
OKAYAMAKEN FREIGHT TRANSPORTATION
|
2852.00 | -1.66% | -48.00 | Compra | 800 | 5.808B | 5.35 | 542.02 | — | Autotrasporti |
|
9
9064
YAMATO HOLDINGS CO LTD
|
3160.00 | 2.27% | 70.00 | Compra adesso | 1.191M | 1146.469B | 20.27 | 152.44 | 223191.00 | Trasporto aereo/carico merci |
|
9
9065
SANKYU INC
|
4785.00 | 1.27% | 60.00 | Vendi | 167.600K | 291.009B | 12.14 | 389.08 | — | Trasporto alternativo |
|
9
9066
NISSIN CORP
|
1483.00 | 0.41% | 6.00 | Compra | 21.700K | 28.609B | 14.16 | 104.27 | — | Trasporto marittimo |
|
9
9067
MARUWN CORPORATION
|
279.00 | -0.36% | -1.00 | Compra | 35.300K | 7.973B | 17.03 | 16.44 | — | Autotrasporti |
|
9
9068
MARUZEN SHOWA UNYU CO
|
3430.00 | 0.88% | 30.00 | Compra | 10.800K | 70.376B | 10.22 | 332.71 | — | Trasporto marittimo |
|
9
9069
SENKO GROUP HOLDINGS CO LTD
|
1101.00 | 1.38% | 15.00 | Compra adesso | 339.600K | 159.154B | 13.85 | 93.79 | — | Trasporto marittimo |
|
9
9070
TONAMI HOLDINGS CO LTD
|
4780.00 | -1.04% | -50.00 | Vendi adesso | 4.400K | 43.818B | 9.39 | 514.15 | — | Autotrasporti |
|
9
9072
NIKKON HOLDINGS CO LTD
|
2458.00 | 0.99% | 24.00 | Compra adesso | 57.300K | 160.192B | 11.04 | 221.26 | — | Autotrasporti |
|
9
9073
KYOGOKU UNYU SHOJI CO
|
631.00 | 1.61% | 10.00 | Compra | 200 | 1.896B | 12.29 | 50.52 | — | Trasporto aereo/carico merci |
|
9
9074
JAPAN OIL TRANSPORTATION CO
|
2589.00 | 0.54% | 14.00 | Vendi | 1.700K | 8.571B | 9.31 | 276.60 | — | Trasporto aereo/carico merci |
|
9
9075
FUKUYAMA TRANSPORTING CO
|
4235.00 | -1.28% | -55.00 | Compra | 57.500K | 214.633B | 13.71 | 312.88 | 21826.00 | Autotrasporti |
|
9
9076
SEINO HOLDINGS
|
1456.00 | 2.18% | 31.00 | Vendi | 367.400K | 263.821B | 15.83 | 90.06 | — | Autotrasporti |
|
9
9077
MEITETSU TRANSPORT CO. LTD.
|
2425.00 | -1.90% | -47.00 | Vendi | 100 | 15.720B | 5.90 | 411.06 | — | Autotrasporti |
|
9
9078
S LINE GIFU CO
|
897.00 | 0.00% | 0.00 | Vendi | 2.500K | 9.768B | 10.02 | 89.56 | — | Autotrasporti |
|
9
9083
SHINKI BUS CO LTD
|
3260.00 | -1.51% | -50.00 | Vendi | 200 | 19.631B | — | -359.84 | — | Trasporto alternativo |
|
9
9085
HOKKAIDO CHUO BUS CO
|
3305.00 | -0.45% | -15.00 | Vendi adesso | 100 | 8.689B | — | -859.13 | — | Trasporto alternativo |
|
9
9086
HITACHI TRANSPORT SYSTEM
|
4610.00 | -0.22% | -10.00 | Compra | 264.700K | 353.643B | 19.28 | 239.58 | 22682.00 | Autotrasporti |
|
9
9087
TAKASE CORPORATION
|
2057.00 | -1.20% | -25.00 | Compra | 200 | 2.044B | 26.11 | 79.73 | — | Autotrasporti |
|
9
9090
MARUWA UNYU KIKAN CO LTD
|
1611.00 | 1.19% | 19.00 | Compra | 170.500K | 198.850B | 37.57 | 43.78 | — | Trasporto alternativo |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
5570.00 | -1.07% | -60.00 | Compra | 2.307M | 947.305B | 6.83 | 824.53 | 35057.00 | Trasporto marittimo |
|
9
9104
MITSUI O.S.K. LINES LTD
|
5160.00 | -1.34% | -70.00 | Compra | 1.745M | 626.812B | 6.97 | 752.97 | 8571.00 | Trasporto marittimo |
|
9
9107
KAWASAKI KISEN KAISHA
|
3890.00 | -0.26% | -10.00 | Compra | 1.395M | 362.837B | 3.35 | 1165.33 | 6080.00 | Trasporto marittimo |
|
9
9110
NS UNITED KAIUN KA
|
2368.00 | -1.37% | -33.00 | Compra | 66.900K | 56.112B | 9.23 | 260.16 | — | Trasporto marittimo |
|
9
9115
MEIJI SHIPPING CO
|
501.00 | 0.40% | 2.00 | Compra | 305.500K | 17.190B | 13.16 | 37.93 | — | Trasporto marittimo |
|
9
9119
IINO KAIUN KAISHA
|
453.00 | -0.44% | -2.00 | Compra | 302.500K | 47.401B | 6.29 | 72.35 | — | Trasporto aereo/carico merci |
|
9
9127
TAMAI STEAMSHIP CO
|
778.00 | -4.89% | -40.00 | Neutro | 5.800K | 1.566B | — | -43.40 | — | Trasporto alternativo |
|
9
9130
KYOEI TANKER CO
|
891.00 | -1.44% | -13.00 | Compra | 24.400K | 6.959B | 42.79 | 21.13 | — | Trasporto marittimo |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2533.00 | 0.84% | 21.00 | Vendi | 939.800K | 401.748B | — | -120.83 | 15661.00 | Ferrovie |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2521.00 | -0.08% | -2.00 | Vendi | 500 | 401.748B | — | -120.83 | 15661.00 | Ferrovie |
|
9
9143
SG HOLDINGS CO LTD
|
2894.00 | 1.87% | 53.00 | Compra | 1.263M | 1785.618B | 24.28 | 117.03 | — | Trasporto aereo/carico merci |
|
9
9145
BEING HOLDINGS CO LTD
|
1435.00 | 1.92% | 27.00 | Vendi | 11.900K | 8.110B | — | — | 874.00 | Trasporto alternativo |
|
9
9171
KURIBAYASHI STEAMSHIP CO
|
414.00 | 1.72% | 7.00 | Compra | 12.800K | 5.053B | 7.68 | 52.97 | — | Trasporto marittimo |
|
9
9173
TOKAI KISEN CO
|
2364.00 | -1.29% | -31.00 | Vendi | 2.000K | 5.290B | — | -80.69 | 312.00 | Trasporto marittimo |
|
9
9176
SADO STEAM SHIP CO
|
249.00 | 0.40% | 1.00 | Compra | 11.300K | 4.175B | — | -183.85 | 860.00 | Trasporto marittimo |
|
9
9179
KAWASAKI KINKAI KISEN KAISHA
|
3010.00 | 1.18% | 35.00 | Compra | 5.600K | 8.730B | — | -38.52 | — | Trasporto marittimo |
|
9
9193
TOKYO KISEN CO LTD
|
604.00 | 0.00% | 0.00 | Compra adesso | 5.900K | 5.968B | — | -9.47 | — | Trasporto marittimo |
9201
JAPAN AIRLINES CO LTD
|
2477.00 | 0.32% | 8.00 | Compra | 4.349M | 1109.999B | — | -781.52 | 36060.00 | Compagnie aeree |
9202
ANA HOLDINGS INC
|
2698.50 | 0.22% | 6.00 | Compra | 2.971M | 1301.203B | — | -1079.45 | — | Compagnie aeree |
|
9
9206
STAR FLYER INC
|
2895.00 | 0.07% | 2.00 | Compra | 1.100K | 8.433B | — | -3513.43 | — | Compagnie aeree |
9301
MITSUBISHI LOGISTICS CORP
|
3400.00 | -0.87% | -30.00 | Vendi | 177.300K | 285.601B | 7.44 | 461.10 | — | Trasporto alternativo |
|
9
9302
MITSUI-SOKO HOLDINGS CO LTD
|
2503.00 | 1.13% | 28.00 | Compra adesso | 73.000K | 61.545B | 5.32 | 465.00 | — | Trasporto marittimo |
|
9
9303
SUMITOMO WAREHOUSE CO
|
1609.00 | 0.75% | 12.00 | Compra | 167.100K | 132.461B | 15.74 | 101.78 | — | Trasporto marittimo |
|
9
9304
SHIBUSAWA WAREHOUSE CO
|
2120.00 | -0.98% | -21.00 | Vendi | 19.900K | 32.447B | 11.84 | 180.86 | — | Trasporto alternativo |
|
9
9306
TOYO LOGISTICS CO
|
329.00 | 0.30% | 1.00 | Compra | 19.200K | 12.515B | 10.53 | 31.16 | — | Trasporto marittimo |
|
9
9307
SUGIMURA WAREHOUSE CO
|
542.00 | 1.12% | 6.00 | Vendi | 9.600K | 8.767B | 8.80 | 61.10 | — | Trasporto alternativo |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
1329.00 | 1.84% | 24.00 | Compra adesso | 77.600K | 32.599B | — | -47.56 | — | Trasporto alternativo |
|
9
9310
JAPAN TRANSCITY CORP
|
544.00 | 0.37% | 2.00 | Compra | 29.600K | 35.146B | 7.50 | 72.28 | — | Trasporto marittimo |
|
9
9311
ASAGAMI CORPORATION
|
3900.00 | 3.72% | 140.00 | Compra adesso | 500 | 5.320B | 35.99 | 104.47 | — | Trasporto alternativo |
|
9
9312
KEIHIN CO LTD
|
1387.00 | 0.87% | 12.00 | Compra | 1.700K | 8.978B | 5.13 | 267.88 | — | Compagnie aeree |
|
9
9313
MARUHACHI WAREHOUSE CO
|
758.00 | -0.13% | -1.00 | Vendi | 800 | 4.487B | 9.41 | 80.63 | 109.00 | Trasporto aereo/carico merci |
|
9
9319
CHUO WAREHOUSE CO
|
1055.00 | 0.96% | 10.00 | Vendi | 10.100K | 19.902B | 15.17 | 68.90 | — | Autotrasporti |
|
9
9322
KAWANISHI WAREHOUSE CO
|
1154.00 | 0.70% | 8.00 | Compra | 1.800K | 8.789B | 16.12 | 71.10 | — | Trasporto alternativo |
|
9
9324
YASUDA LOGISTICS CORP
|
955.00 | -0.62% | -6.00 | Compra | 32.400K | 27.771B | 9.97 | 96.38 | — | Trasporto marittimo |
|
9
9326
KANTSU CO LTD
|
2960.00 | 0.75% | 22.00 | Compra | 10.800K | 9.996B | 32.27 | 91.06 | 285.00 | Trasporto aereo/carico merci |
|
9
9327
E-LOGIT CO LTD
|
1619.00 | 0.37% | 6.00 | Vendi | 5.500K | — | — | — | — | Trasporto aereo/carico merci |
|
9
9351
TOYO WHARF & WAREHOUSE CO
|
1531.00 | 0.72% | 11.00 | Compra adesso | 3.200K | 11.637B | 14.60 | 104.13 | — | Trasporto marittimo |
|
9
9353
SAKURAJIMA FUTO KAISHA
|
1630.00 | 0.06% | 1.00 | Vendi | 300 | 2.459B | 12.90 | 126.31 | — | Trasporto marittimo |
|
9
9355
RINKO CORP
|
1820.00 | -1.03% | -19.00 | Vendi | 800 | 4.961B | — | -580.38 | — | Trasporto marittimo |
|
9
9357
MEIKO TRANS CO. LTD.
|
1165.00 | 0.95% | 11.00 | Compra | 4.900K | 34.722B | 8.04 | 144.90 | — | Trasporto marittimo |
|
9
9358
UTOC CORPORATION
|
531.00 | 0.76% | 4.00 | Compra | 11.000K | 23.137B | 27.68 | 19.04 | — | Trasporto marittimo |
|
9
9359
ISEWAN TERMINAL SERVICE CO. LTD.
|
707.00 | 0.71% | 5.00 | Vendi | 2.900K | 17.414B | 21.21 | 33.34 | — | Trasporto marittimo |
|
9
9360
SUZUYO SHINWART CORP
|
1924.00 | 1.00% | 19.00 | Vendi | 1.300K | 5.637B | 26.31 | 72.40 | — | Autotrasporti |
|
9
9361
FUSHIKI KAIRIKU UNSO CO
|
1350.00 | 1.50% | 20.00 | Compra adesso | 200 | 3.443B | 7.06 | 188.50 | 747.00 | Trasporto marittimo |
|
9
9362
HYOKI KAIUN KAISHA
|
1270.00 | -1.55% | -20.00 | Vendi | 200 | 1.489B | 4.65 | 277.24 | — | Trasporto marittimo |
|
9
9363
DAIUN CO LTD
|
326.00 | -1.21% | -4.00 | Compra | 25.100K | 2.069B | 13.16 | 25.07 | — | Trasporto alternativo |
|
9
9364
KAMIGUMI CO LTD
|
2315.00 | 0.09% | 2.00 | Compra | 367.800K | 270.420B | 15.12 | 153.00 | — | Autotrasporti |
|
9
9365
TRADIA CORPORATION
|
1388.00 | 0.65% | 9.00 | Compra adesso | 800 | 2.010B | 18.61 | 74.11 | — | Trasporto marittimo |
|
9
9367
DAITO KOUN CO LTD
|
623.00 | 0.32% | 2.00 | Compra adesso | 700 | 5.327B | 9.18 | 67.66 | — | Trasporto marittimo |
|
9
9368
KIMURA UNITY CO
|
1340.00 | -1.69% | -23.00 | Compra | 5.200K | 16.534B | 10.26 | 132.83 | — | Trasporto alternativo |
|
9
9369
K.R.S.CORP
|
1748.00 | 0.81% | 14.00 | Compra adesso | 16.500K | 21.364B | 30.48 | 56.89 | 6342.00 | Autotrasporti |
|
9
9375
KINTETSU WORLD EXPRESS
|
2364.00 | 0.13% | 3.00 | Vendi | 162.800K | 168.301B | 7.84 | 301.06 | 16587.00 | Trasporto aereo/carico merci |
|
9
9377
AGP CORP
|
580.00 | 0.35% | 2.00 | Compra | 3.900K | 7.950B | — | -3.29 | 738.00 | Trasporto alternativo |
|
9
9380
AZUMA SHIPPING CO. LTD
|
312.00 | 0.32% | 1.00 | Compra | 11.800K | 8.649B | 21.96 | 14.16 | — | Trasporto marittimo |
|
9
9381
AIT CORPORATION
|
1075.00 | 0.37% | 4.00 | Compra | 22.300K | 25.937B | 14.58 | 73.45 | 1290.00 | Trasporto marittimo |
|
9
9384
NAIGAI TRANS LINE LTD
|
2004.00 | -0.10% | -2.00 | Compra | 27.300K | 20.254B | 16.64 | 120.52 | 644.00 | Trasporto marittimo |
|
9
9386
NIPPON CONCEPT CORPORATION
|
1745.00 | 0.98% | 17.00 | Compra adesso | 5.000K | 23.575B | 21.66 | 79.76 | 188.00 | Trasporto aereo/carico merci |
|
9
9632
SUBARU ENTERPRISE CO
|
7920.00 | 0.13% | 10.00 | Vendi | 1.900K | 20.296B | 7.77 | 1018.05 | 663.00 | Trasporto alternativo |
|
9
9706
JAPAN AIRPORT TERMINAL CO
|
5290.00 | 1.73% | 90.00 | Compra | 302.100K | 506.664B | — | -445.91 | — | Trasporto alternativo |
Carica altro