Simbolo | Prezzo | Variazione % 1D | Variazione 1D | Rating tecnico 1D | Volume 1D | Volume * Prezzo 1D | Cap mercato | P/E | EPS (TTM) | Dipendenti (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000210DAELIM IND | 47350 KRW | 2.05% | 950 KRW | Neutro | 55.196K | 2.614B KRW | 1.039T KRW | — | −2933.66 KRW | 41 |
0001340PAIKKWANG IND | 8800 KRW | 0.11% | 10 KRW | Compra | 5.47M | 48.133B KRW | 388.512B KRW | 18.60 | 473.06 KRW | 207 |
380000 KRW | 1.60% | 6000 KRW | Compra | 1.211M | 460.125B KRW | 29.436T KRW | 242.80 | 1565.09 KRW | — | |
0003780CHIN YANG INDUSTRY | 6680 KRW | −0.30% | −20 KRW | Compra | 9.537K | 63.707M KRW | 86.84B KRW | 14.67 | 455.44 KRW | 76 |
0004000LOTTE FINE CHEM | 59500 KRW | 0.68% | 400 KRW | Neutro | 40.551K | 2.413B KRW | 1.515T KRW | 5.02 | 11854.06 KRW | 917 |
0005420COSMO CHEM | 52000 KRW | 5.91% | 2900 KRW | Compra | 1.251M | 65.028B KRW | 1.819T KRW | 844.54 | 61.57 KRW | 224 |
0005950ISU CHEM | 26300 KRW | −2.59% | −700 KRW | Vendi | 3.99M | 104.936B KRW | 570.637B KRW | 66.50 | 396.23 KRW | 465 |
0006380CAPRO | 895 KRW | −0.56% | −5 KRW | Compra | 413.306K | 369.909M KRW | 35.8B KRW | — | −4518.05 KRW | 204 |
0006650KPIC | 147000 KRW | 8.41% | 11400 KRW | Compra | 90.056K | 13.238B KRW | 907.887B KRW | — | −27381.81 KRW | 862 |
0006840AK HOLDINGS | 19080 KRW | 0.85% | 160 KRW | Neutro | 8.86K | 169.049M KRW | 248.908B KRW | — | −458.63 KRW | 23 |
0007690KUKDO CHEM | 47450 KRW | 5.92% | 2650 KRW | Compra adesso | 104.492K | 4.958B KRW | 409.993B KRW | 7.88 | 6025.28 KRW | — |
0007770HANILCHEMIC | 23300 KRW | 4.48% | 1000 KRW | Compra | 95.963K | 2.236B KRW | 81.783B KRW | 26.67 | 873.73 KRW | 118 |
83400 KRW | −0.83% | −700 KRW | Vendi | 207.168K | 17.278B KRW | 1.352T KRW | 1.42 | 58593.36 KRW | — | |
173400 KRW | 3.21% | 5400 KRW | Compra | 176.191K | 30.552B KRW | 7.417T KRW | 80.14 | 2163.62 KRW | 4.721K | |
132000 KRW | 3.13% | 4000 KRW | Compra | 94.481K | 12.471B KRW | 3.131T KRW | 4.59 | 28785.86 KRW | 1.453K | |
104600 KRW | 1.95% | 2000 KRW | Compra adesso | 310.283K | 32.456B KRW | 3.74T KRW | — | −6070.16 KRW | 177 | |
0014440YOUNGBO CHEM | 3940 KRW | −1.75% | −70 KRW | Compra | 67.308K | 265.194M KRW | 76.83B KRW | 12.52 | 314.78 KRW | 258 |
0014830UNID | 65500 KRW | 4.47% | 2800 KRW | Compra | 55.033K | 3.605B KRW | 432.929B KRW | 5.60 | 11696.93 KRW | 232 |
0017890KAI | 10450 KRW | −0.38% | −40 KRW | Neutro | 20.347K | 212.626M KRW | 215.067B KRW | 8.88 | 1177.34 KRW | 179 |
0023900PUNGGUK ETHANOL | 13650 KRW | 2.94% | 390 KRW | Compra | 31.858K | 434.862M KRW | 171.99B KRW | 55.63 | 245.39 KRW | 54 |
0025000KPX CHEMICAL | 46800 KRW | 0.54% | 250 KRW | Vendi | 2.104K | 98.467M KRW | 222.544B KRW | 5.74 | 8151.90 KRW | 352 |
0025860NAMHAE CHEM | 8780 KRW | 0.46% | 40 KRW | Neutro | 119.662K | 1.051B KRW | 420.99B KRW | 32.76 | 268.04 KRW | 512 |
0036830SOULBRAIN HOLDINGS | 31000 KRW | 4.73% | 1400 KRW | Compra adesso | 121.483K | 3.766B KRW | 640.509B KRW | 8.08 | 3837.66 KRW | 79 |
0037370EG | 20750 KRW | 3.23% | 650 KRW | Neutro | 362.119K | 7.514B KRW | 178.968B KRW | — | −502.56 KRW | 81 |
0048830NPK | 1906 KRW | −0.88% | −17 KRW | Compra | 29.85K | 56.894M KRW | 35.633B KRW | 24.08 | 79.14 KRW | 263 |
0050760S POLYTECH | 2645 KRW | 0.57% | 15 KRW | Vendi | 18.974K | 50.186M KRW | 40.846B KRW | — | −183.11 KRW | 142 |
0051630CHINYANG CHEM | 3225 KRW | −1.98% | −65 KRW | Vendi | 9.723K | 31.357M KRW | 50.955B KRW | — | −70.59 KRW | 36 |
723000 KRW | 0.28% | 2000 KRW | Compra adesso | 148.006K | 107.008B KRW | 53.672T KRW | 34.56 | 20918.01 KRW | — | |
0053620TAEYANG | 8320 KRW | 0.73% | 60 KRW | Compra adesso | 9.649K | 80.28M KRW | 66.236B KRW | 10.06 | 827.13 KRW | 257 |
0065170BLPT | 653 KRW | 8.29% | 50 KRW | Compra | 4.829M | 3.154B KRW | 58.097B KRW | — | −152.22 KRW | 18 |
0069260TKG HUCHEMS | 23500 KRW | 2.40% | 550 KRW | Compra adesso | 105.039K | 2.468B KRW | 901.716B KRW | 9.02 | 2605.86 KRW | 263 |
0079170HANCHANG | 13430 KRW | 0.07% | 10 KRW | Neutro | 84.706K | 1.138B KRW | 69.431B KRW | 11.34 | 1183.86 KRW | 84 |
0089010CHEMTRON | 24850 KRW | −0.60% | −150 KRW | Compra | 72.166K | 1.793B KRW | 358.567B KRW | — | −531.51 KRW | 510 |
0092230KPX HOLDINGS | 51800 KRW | 1.17% | 600 KRW | Compra | 2.395K | 124.061M KRW | 203.637B KRW | 13.94 | 3716.69 KRW | 21 |
0093370FOOSUNG | 13730 KRW | −0.29% | −40 KRW | Compra | 966.072K | 13.264B KRW | 1.295T KRW | 21.75 | 631.31 KRW | 373 |
1102260DONGSUNG CHEMICAL | 4570 KRW | 0.55% | 25 KRW | Neutro | 22.34K | 102.094M KRW | 226.659B KRW | 5.35 | 863.35 KRW | 603 |
1104830WIMCO | 27500 KRW | 0.73% | 200 KRW | Compra | 49.308K | 1.356B KRW | 346.72B KRW | 6.68 | 4116.67 KRW | 498 |
1107590MWH | 99500 KRW | 0.00% | 0 KRW | Vendi | 946 | 94.127M KRW | 230.357B KRW | 14.33 | 6944.94 KRW | 15 |
1107600SEBITCHEM | 91100 KRW | 1.33% | 1200 KRW | Compra | 37.8K | 3.444B KRW | 442.887B KRW | — | — | — |
1108670LX HAUSYS | 44500 KRW | 0.56% | 250 KRW | Compra | 37.561K | 1.671B KRW | 419.174B KRW | — | −10963.92 KRW | 3.092K |
1110020JJBIO | 5030 KRW | −2.71% | −140 KRW | Compra | 79.597K | 400.373M KRW | 36.498B KRW | — | −442.88 KRW | 40 |
1121600ANP | 143100 KRW | −0.90% | −1300 KRW | Compra | 224.206K | 32.084B KRW | 1.513T KRW | 82.08 | 1863.27 KRW | — |
1131100CHOROKBAEM E&M | 2645 KRW | −0.19% | −5 KRW | Neutro | 41.125K | 108.776M KRW | 74.185B KRW | — | −489.66 KRW | 187 |
1134380MIWON CHEMICALS | 64700 KRW | −0.15% | −100 KRW | Neutro | 2.111K | 136.582M KRW | 131.814B KRW | 7.54 | 8577.88 KRW | 204 |
1137950JC CHEMICAL | 7810 KRW | −0.51% | −40 KRW | Neutro | 112.458K | 878.297M KRW | 171.527B KRW | 6.64 | 1176.72 KRW | 84 |
1138490KOLON PLASTICS | 10030 KRW | 0.91% | 90 KRW | Neutro | 116.246K | 1.166B KRW | 381.14B KRW | 10.30 | 974.06 KRW | 379 |
1161000AK CHEMICAL | 18330 KRW | 1.66% | 300 KRW | Neutro | 1.676M | 30.722B KRW | 883.009B KRW | 15.76 | 1163.54 KRW | 706 |
1170920LTC | 10710 KRW | −1.11% | −120 KRW | Vendi | 38.143K | 408.512M KRW | 88.538B KRW | — | −366.90 KRW | 115 |
1178920PIAM | 34000 KRW | 0.44% | 150 KRW | Compra | 64.726K | 2.201B KRW | 998.455B KRW | 38.67 | 879.13 KRW | 325 |
1186230GREENPLUS | 10700 KRW | 5.21% | 530 KRW | Compra | 120.549K | 1.29B KRW | 114.92B KRW | — | −251.54 KRW | 119 |
1196700WAPS | 2530 KRW | 0.00% | 0 KRW | Compra | 18.951K | 47.946M KRW | 36.341B KRW | — | −661.91 KRW | 84 |
2203690PROSTEMICS | 5380 KRW | 18.24% | 830 KRW | Compra | 4.22M | 22.704B KRW | 44.972B KRW | — | −617.21 KRW | 72 |
2217910SJCHEM | 408 KRW | −14.82% | −71 KRW | Vendi | 5.521K | 2.253M KRW | 5.3B KRW | — | — | 34 |
2218150MILAE BIORESOURCES | 7210 KRW | 5.26% | 360 KRW | Compra | 5.712M | 41.186B KRW | 136.71B KRW | 137.72 | 52.36 KRW | 47 |
2247660NANOCMS | 17490 KRW | −2.83% | −510 KRW | Compra | 63.869K | 1.117B KRW | 74.703B KRW | — | −141.76 KRW | — |
74300 KRW | 0.27% | 200 KRW | Neutro | 24.878K | 1.848B KRW | 1.346T KRW | 8.38 | 8870.94 KRW | 1.425K | |
3340570T&L | 57200 KRW | 0.35% | 200 KRW | Compra | 59.528K | 3.405B KRW | 464.922B KRW | 18.72 | 3056.36 KRW | 150 |
3357550SUKGYUNG | 44150 KRW | −1.45% | −650 KRW | Compra | 145.482K | 6.423B KRW | 237.991B KRW | 68.77 | 642.01 KRW | 63 |
3357780SOULBRAIN | 232000 KRW | −1.28% | −3000 KRW | Compra | 16.826K | 3.904B KRW | 1.802T KRW | 11.18 | 20743.06 KRW | 1.383K |
4425040TEMC | 48400 KRW | −4.35% | −2200 KRW | Compra | 186.933K | 9.048B KRW | 514.158B KRW | — | — | 80 |